
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16,151.000 | 16,151.000 | 16,151.000 | 16,151.000 | -0.60% |
Feb 18, 2025 | 16,249.000 | 16,249.000 | 16,249.000 | 16,249.000 | -0.01% |
Feb 17, 2025 | 16,250.000 | 16,250.000 | 16,250.000 | 16,250.000 | 0.28% |
Feb 14, 2025 | 16,204.000 | 16,204.000 | 16,204.000 | 16,204.000 | -0.06% |
Feb 13, 2025 | 16,213.000 | 16,213.000 | 16,213.000 | 16,213.000 | 0.92% |
Feb 12, 2025 | 16,065.000 | 16,065.000 | 16,065.000 | 16,065.000 | 0.35% |
Feb 10, 2025 | 16,009.000 | 16,009.000 | 16,009.000 | 16,009.000 | -0.50% |
Feb 07, 2025 | 16,089.000 | 16,089.000 | 16,089.000 | 16,089.000 | -0.26% |
Feb 06, 2025 | 16,131.000 | 16,131.000 | 16,131.000 | 16,131.000 | -1.10% |
Feb 05, 2025 | 16,311.000 | 16,311.000 | 16,311.000 | 16,311.000 | 0.79% |
Feb 04, 2025 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | -0.46% |
Feb 03, 2025 | 16,257.000 | 16,257.000 | 16,257.000 | 16,257.000 | 0.20% |
Jan 31, 2025 | 16,224.000 | 16,224.000 | 16,224.000 | 16,224.000 | -0.25% |
Jan 30, 2025 | 16,264.000 | 16,264.000 | 16,264.000 | 16,264.000 | -0.26% |
Jan 29, 2025 | 16,307.000 | 16,307.000 | 16,307.000 | 16,307.000 | 0.77% |
Jan 28, 2025 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | -1.17% |
Jan 27, 2025 | 16,375.000 | 16,375.000 | 16,375.000 | 16,375.000 | 0.59% |
Jan 24, 2025 | 16,279.000 | 16,279.000 | 16,279.000 | 16,279.000 | -0.26% |
Jan 23, 2025 | 16,321.000 | 16,321.000 | 16,321.000 | 16,321.000 | 1.05% |
Jan 22, 2025 | 16,151.000 | 16,151.000 | 16,151.000 | 16,151.000 | 0.27% |
Jan 21, 2025 | 16,107.000 | 16,107.000 | 16,107.000 | 16,107.000 | -0.01% |
Jan 20, 2025 | 16,108.000 | 16,108.000 | 16,108.000 | 16,108.000 | 0.51% |
Highest: 16,375.000 | Lowest: 16,009.000 | Difference: 366.000 | Average: 16,201.409 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review