![US stocks mixed; tech sector slumps on geopolitical worries](https://i-invdn-com.investing.com/news/LYNXMPEB301JO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 7,436.000 | 7,436.000 | 7,436.000 | 7,436.000 | -0.19% |
Jul 12, 2024 | 7,450.000 | 7,450.000 | 7,450.000 | 7,450.000 | -1.43% |
Jul 11, 2024 | 7,558.000 | 7,558.000 | 7,558.000 | 7,558.000 | 0.17% |
Jul 10, 2024 | 7,545.000 | 7,545.000 | 7,545.000 | 7,545.000 | 0.43% |
Jul 09, 2024 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.25% |
Jul 08, 2024 | 7,494.000 | 7,494.000 | 7,494.000 | 7,494.000 | -0.07% |
Jul 05, 2024 | 7,499.000 | 7,499.000 | 7,499.000 | 7,499.000 | 0.00% |
Jul 04, 2024 | 7,499.000 | 7,499.000 | 7,499.000 | 7,499.000 | 0.32% |
Jul 03, 2024 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.28% |
Jul 02, 2024 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | 0.07% |
Jul 01, 2024 | 7,449.000 | 7,449.000 | 7,449.000 | 7,449.000 | 0.35% |
Jun 28, 2024 | 7,423.000 | 7,423.000 | 7,423.000 | 7,423.000 | 0.27% |
Jun 27, 2024 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | 0.03% |
Jun 26, 2024 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | 0.04% |
Jun 25, 2024 | 7,398.000 | 7,398.000 | 7,398.000 | 7,398.000 | 0.22% |
Jun 24, 2024 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | 0.45% |
Jun 21, 2024 | 7,349.000 | 7,349.000 | 7,349.000 | 7,349.000 | 0.34% |
Jun 20, 2024 | 7,324.000 | 7,324.000 | 7,324.000 | 7,324.000 | 0.26% |
Jun 19, 2024 | 7,305.000 | 7,305.000 | 7,305.000 | 7,305.000 | 0.21% |
Jun 18, 2024 | 7,290.000 | 7,290.000 | 7,290.000 | 7,290.000 | 0.41% |
Jun 17, 2024 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | -0.18% |
Highest: 7,558.000 | Lowest: 7,260.000 | Difference: 298.000 | Average: 7,424.143 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review