Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,651.000 | 11,651.000 | 11,651.000 | 11,651.000 | -0.36% |
May 30, 2024 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | -0.22% |
May 29, 2024 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | 0.32% |
May 28, 2024 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | -0.01% |
May 27, 2024 | 11,683.000 | 11,683.000 | 11,683.000 | 11,683.000 | 0.16% |
May 24, 2024 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.25% |
May 23, 2024 | 11,635.000 | 11,635.000 | 11,635.000 | 11,635.000 | 0.10% |
May 22, 2024 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -0.08% |
May 21, 2024 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | 0.36% |
May 20, 2024 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | 0.12% |
May 17, 2024 | 11,576.000 | 11,576.000 | 11,576.000 | 11,576.000 | 0.29% |
May 16, 2024 | 11,542.000 | 11,542.000 | 11,542.000 | 11,542.000 | -0.27% |
May 15, 2024 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | 0.44% |
May 14, 2024 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | 0.36% |
May 13, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | -0.17% |
May 10, 2024 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | 0.28% |
May 09, 2024 | 11,469.000 | 11,469.000 | 11,469.000 | 11,469.000 | 0.55% |
May 08, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | 1.43% |
May 07, 2024 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | -2.17% |
May 02, 2024 | 11,495.000 | 11,495.000 | 11,495.000 | 11,495.000 | 0.09% |
May 01, 2024 | 11,485.000 | 11,485.000 | 11,485.000 | 11,485.000 | 0.19% |
Highest: 11,719.000 | Lowest: 11,245.000 | Difference: 474.000 | Average: 11,565.095 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review