
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,348.000 | 7,348.000 | 7,348.000 | 7,348.000 | -0.42% |
Feb 18, 2025 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | 0.00% |
Feb 17, 2025 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | 0.00% |
Feb 14, 2025 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | -0.59% |
Feb 13, 2025 | 7,423.000 | 7,423.000 | 7,423.000 | 7,423.000 | 1.17% |
Feb 12, 2025 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | -0.15% |
Feb 10, 2025 | 7,348.000 | 7,348.000 | 7,348.000 | 7,348.000 | 0.57% |
Feb 07, 2025 | 7,306.000 | 7,306.000 | 7,306.000 | 7,306.000 | 0.61% |
Feb 06, 2025 | 7,262.000 | 7,262.000 | 7,262.000 | 7,262.000 | -1.22% |
Feb 05, 2025 | 7,352.000 | 7,352.000 | 7,352.000 | 7,352.000 | 0.57% |
Feb 04, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -0.95% |
Feb 03, 2025 | 7,380.000 | 7,380.000 | 7,380.000 | 7,380.000 | -0.98% |
Jan 31, 2025 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | -0.01% |
Jan 30, 2025 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | 0.00% |
Jan 29, 2025 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | 1.41% |
Jan 28, 2025 | 7,350.000 | 7,350.000 | 7,350.000 | 7,350.000 | -2.01% |
Jan 27, 2025 | 7,501.000 | 7,501.000 | 7,501.000 | 7,501.000 | 0.78% |
Jan 24, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | -0.47% |
Jan 23, 2025 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | -0.35% |
Jan 22, 2025 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | 0.52% |
Jan 21, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.00% |
Jan 20, 2025 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.70% |
Highest: 7,504.000 | Lowest: 7,262.000 | Difference: 242.000 | Average: 7,398.636 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review