Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7,718.000 | 7,718.000 | 7,718.000 | 7,718.000 | 0.03% |
Apr 25, 2024 | 7,716.000 | 7,716.000 | 7,716.000 | 7,716.000 | 1.90% |
Apr 24, 2024 | 7,572.000 | 7,572.000 | 7,572.000 | 7,572.000 | 2.37% |
Apr 23, 2024 | 7,397.000 | 7,397.000 | 7,397.000 | 7,397.000 | 0.57% |
Apr 22, 2024 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.65% |
Apr 19, 2024 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | -0.38% |
Apr 18, 2024 | 7,431.000 | 7,431.000 | 7,431.000 | 7,431.000 | -1.07% |
Apr 17, 2024 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | -1.64% |
Apr 16, 2024 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | -0.26% |
Apr 15, 2024 | 7,656.000 | 7,656.000 | 7,656.000 | 7,656.000 | -2.27% |
Apr 12, 2024 | 7,834.000 | 7,834.000 | 7,834.000 | 7,834.000 | -1.19% |
Apr 11, 2024 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | 0.00% |
Apr 10, 2024 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | 0.66% |
Apr 09, 2024 | 7,876.000 | 7,876.000 | 7,876.000 | 7,876.000 | 0.29% |
Apr 08, 2024 | 7,853.000 | 7,853.000 | 7,853.000 | 7,853.000 | -0.15% |
Apr 05, 2024 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | 0.52% |
Apr 04, 2024 | 7,824.000 | 7,824.000 | 7,824.000 | 7,824.000 | -0.05% |
Apr 03, 2024 | 7,828.000 | 7,828.000 | 7,828.000 | 7,828.000 | -0.45% |
Apr 02, 2024 | 7,863.000 | 7,863.000 | 7,863.000 | 7,863.000 | 0.52% |
Apr 01, 2024 | 7,822.000 | 7,822.000 | 7,822.000 | 7,822.000 | -0.01% |
Mar 29, 2024 | 7,823.000 | 7,823.000 | 7,823.000 | 7,823.000 | -0.29% |
Mar 28, 2024 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | 0.14% |
Mar 27, 2024 | 7,835.000 | 7,835.000 | 7,835.000 | 7,835.000 | 0.35% |
Highest: 7,928.000 | Lowest: 7,355.000 | Difference: 573.000 | Average: 7,718.261 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review