Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 17,231.000 | 17,231.000 | 17,231.000 | 17,231.000 | 0.33% |
May 20, 2024 | 17,174.000 | 17,174.000 | 17,174.000 | 17,174.000 | 0.40% |
May 17, 2024 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | 1.19% |
May 16, 2024 | 16,905.000 | 16,905.000 | 16,905.000 | 16,905.000 | -0.90% |
May 15, 2024 | 17,058.000 | 17,058.000 | 17,058.000 | 17,058.000 | 0.41% |
May 14, 2024 | 16,989.000 | 16,989.000 | 16,989.000 | 16,989.000 | 0.35% |
May 13, 2024 | 16,930.000 | 16,930.000 | 16,930.000 | 16,930.000 | 0.20% |
May 10, 2024 | 16,897.000 | 16,897.000 | 16,897.000 | 16,897.000 | 0.21% |
May 09, 2024 | 16,862.000 | 16,862.000 | 16,862.000 | 16,862.000 | 0.36% |
May 08, 2024 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | 0.44% |
May 07, 2024 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | 0.30% |
May 02, 2024 | 16,677.000 | 16,677.000 | 16,677.000 | 16,677.000 | -0.74% |
May 01, 2024 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | -0.07% |
Apr 30, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | 1.37% |
Apr 26, 2024 | 16,585.000 | 16,585.000 | 16,585.000 | 16,585.000 | 0.14% |
Apr 25, 2024 | 16,562.000 | 16,562.000 | 16,562.000 | 16,562.000 | -0.01% |
Apr 24, 2024 | 16,563.000 | 16,563.000 | 16,563.000 | 16,563.000 | 0.44% |
Apr 23, 2024 | 16,491.000 | 16,491.000 | 16,491.000 | 16,491.000 | 0.12% |
Apr 22, 2024 | 16,471.000 | 16,471.000 | 16,471.000 | 16,471.000 | 0.38% |
Highest: 17,231.000 | Lowest: 16,471.000 | Difference: 760.000 | Average: 16,823.263 | Change %: 5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review