
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16,950.000 | 16,950.000 | 16,951.000 | 16,950.000 | -0.01% |
Mar 26, 2025 | 16,951.000 | 16,951.000 | 16,951.000 | 16,951.000 | -0.27% |
Mar 25, 2025 | 16,997.000 | 16,997.000 | 16,997.000 | 16,914.000 | 0.49% |
Mar 24, 2025 | 16,914.000 | 16,914.000 | 16,914.000 | 16,873.000 | 0.24% |
Mar 21, 2025 | 16,873.000 | 16,873.000 | 16,873.000 | 16,873.000 | -0.75% |
Mar 19, 2025 | 17,000.000 | 17,000.000 | 17,000.000 | 16,966.000 | 0.20% |
Mar 18, 2025 | 16,966.000 | 16,966.000 | 16,966.000 | 16,966.000 | 0.66% |
Mar 17, 2025 | 16,855.000 | 16,855.000 | 16,855.000 | 16,855.000 | 0.59% |
Mar 14, 2025 | 16,756.000 | 16,756.000 | 16,756.000 | 16,756.000 | 0.10% |
Mar 13, 2025 | 16,739.000 | 16,739.000 | 16,739.000 | 16,739.000 | 0.11% |
Mar 12, 2025 | 16,720.000 | 16,720.000 | 16,720.000 | 16,720.000 | 1.42% |
Mar 11, 2025 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | -0.99% |
Mar 10, 2025 | 16,651.000 | 16,651.000 | 16,651.000 | 16,651.000 | -0.29% |
Mar 07, 2025 | 16,700.000 | 16,700.000 | 16,700.000 | 16,700.000 | -0.87% |
Mar 06, 2025 | 16,847.000 | 16,847.000 | 16,847.000 | 16,847.000 | 0.59% |
Mar 05, 2025 | 16,748.000 | 16,748.000 | 16,748.000 | 16,748.000 | 0.91% |
Mar 04, 2025 | 16,597.000 | 16,597.000 | 16,597.000 | 16,597.000 | -0.62% |
Mar 03, 2025 | 16,701.000 | 16,701.000 | 16,701.000 | 16,701.000 | 0.34% |
Feb 28, 2025 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | -0.38% |
Feb 27, 2025 | 16,707.000 | 16,707.000 | 16,707.000 | 16,707.000 | 0.26% |
Highest: 17,000.000 | Lowest: 16,486.000 | Difference: 514.000 | Average: 16,790.100 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review