Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,725.000 | 3,725.000 | 3,725.000 | 3,725.000 | -0.19% |
Jun 25, 2024 | 3,732.000 | 3,732.000 | 3,732.000 | 3,732.000 | 0.40% |
Jun 24, 2024 | 3,717.000 | 3,717.000 | 3,717.000 | 3,717.000 | 0.03% |
Jun 21, 2024 | 3,716.000 | 3,716.000 | 3,716.000 | 3,716.000 | 0.79% |
Jun 20, 2024 | 3,687.000 | 3,687.000 | 3,687.000 | 3,687.000 | -0.27% |
Jun 19, 2024 | 3,697.000 | 3,697.000 | 3,697.000 | 3,697.000 | 1.09% |
Jun 18, 2024 | 3,657.000 | 3,657.000 | 3,657.000 | 3,657.000 | -0.30% |
Jun 17, 2024 | 3,668.000 | 3,668.000 | 3,668.000 | 3,668.000 | -0.19% |
Jun 14, 2024 | 3,675.000 | 3,675.000 | 3,675.000 | 3,675.000 | 0.14% |
Jun 13, 2024 | 3,670.000 | 3,670.000 | 3,670.000 | 3,670.000 | 1.13% |
Jun 12, 2024 | 3,629.000 | 3,629.000 | 3,629.000 | 3,629.000 | 0.36% |
Jun 11, 2024 | 3,616.000 | 3,616.000 | 3,616.000 | 3,616.000 | -0.06% |
Jun 10, 2024 | 3,618.000 | 3,618.000 | 3,618.000 | 3,618.000 | -0.77% |
Jun 07, 2024 | 3,646.000 | 3,646.000 | 3,646.000 | 3,646.000 | 0.11% |
Jun 06, 2024 | 3,642.000 | 3,642.000 | 3,642.000 | 3,642.000 | 0.80% |
Jun 05, 2024 | 3,613.000 | 3,613.000 | 3,613.000 | 3,613.000 | -1.18% |
Jun 04, 2024 | 3,656.000 | 3,656.000 | 3,656.000 | 3,656.000 | 0.11% |
Jun 03, 2024 | 3,652.000 | 3,652.000 | 3,652.000 | 3,652.000 | 0.72% |
May 31, 2024 | 3,626.000 | 3,626.000 | 3,626.000 | 3,626.000 | 0.00% |
May 30, 2024 | 3,626.000 | 3,626.000 | 3,626.000 | 3,626.000 | -0.71% |
May 29, 2024 | 3,652.000 | 3,652.000 | 3,652.000 | 3,652.000 | 0.38% |
May 28, 2024 | 3,638.000 | 3,638.000 | 3,638.000 | 3,638.000 | 0.00% |
May 27, 2024 | 3,638.000 | 3,638.000 | 3,638.000 | 3,638.000 | 0.06% |
Highest: 3,732.000 | Lowest: 3,613.000 | Difference: 119.000 | Average: 3,660.696 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review