Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | 0.00% |
Jan 09, 2025 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | -0.54% |
Jan 08, 2025 | 3,519.000 | 3,519.000 | 3,519.000 | 3,519.000 | 0.11% |
Jan 07, 2025 | 3,515.000 | 3,515.000 | 3,515.000 | 3,515.000 | 0.83% |
Jan 06, 2025 | 3,486.000 | 3,486.000 | 3,486.000 | 3,486.000 | 0.17% |
Dec 30, 2024 | 3,480.000 | 3,480.000 | 3,480.000 | 3,480.000 | -0.43% |
Dec 27, 2024 | 3,495.000 | 3,495.000 | 3,495.000 | 3,495.000 | 0.37% |
Dec 26, 2024 | 3,482.000 | 3,482.000 | 3,482.000 | 3,482.000 | 0.00% |
Dec 25, 2024 | 3,482.000 | 3,482.000 | 3,482.000 | 3,482.000 | 0.00% |
Dec 24, 2024 | 3,482.000 | 3,482.000 | 3,482.000 | 3,482.000 | 0.09% |
Dec 23, 2024 | 3,479.000 | 3,479.000 | 3,479.000 | 3,479.000 | -0.74% |
Dec 20, 2024 | 3,505.000 | 3,505.000 | 3,505.000 | 3,505.000 | 0.34% |
Dec 19, 2024 | 3,493.000 | 3,493.000 | 3,493.000 | 3,493.000 | -0.46% |
Dec 18, 2024 | 3,509.000 | 3,509.000 | 3,509.000 | 3,509.000 | -1.04% |
Dec 17, 2024 | 3,546.000 | 3,546.000 | 3,546.000 | 3,546.000 | 0.45% |
Dec 16, 2024 | 3,530.000 | 3,530.000 | 3,530.000 | 3,530.000 | 0.20% |
Dec 13, 2024 | 3,523.000 | 3,523.000 | 3,523.000 | 3,523.000 | -0.09% |
Dec 12, 2024 | 3,526.000 | 3,526.000 | 3,526.000 | 3,526.000 | 0.06% |
Dec 11, 2024 | 3,524.000 | 3,524.000 | 3,524.000 | 3,524.000 | -0.90% |
Highest: 3,546.000 | Lowest: 3,479.000 | Difference: 67.000 | Average: 3,504.000 | Change %: -1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review