Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 57.367 | 57.367 | 57.367 | 57.367 | 0.04% |
Sep 23, 2024 | 57.342 | 57.342 | 57.342 | 57.342 | -0.09% |
Sep 20, 2024 | 57.392 | 57.392 | 57.392 | 57.392 | -0.01% |
Sep 19, 2024 | 57.397 | 57.397 | 57.397 | 57.397 | 0.32% |
Sep 18, 2024 | 57.213 | 57.213 | 57.213 | 57.213 | -0.13% |
Sep 17, 2024 | 57.285 | 57.285 | 57.285 | 57.285 | -0.07% |
Sep 16, 2024 | 57.325 | 57.325 | 57.325 | 57.325 | 0.30% |
Sep 13, 2024 | 57.153 | 57.153 | 57.153 | 57.153 | 0.30% |
Sep 12, 2024 | 56.985 | 56.985 | 56.985 | 56.985 | 0.38% |
Sep 11, 2024 | 56.770 | 56.770 | 56.770 | 56.770 | -0.01% |
Sep 10, 2024 | 56.778 | 56.778 | 56.778 | 56.778 | 0.19% |
Sep 09, 2024 | 56.673 | 56.673 | 56.673 | 56.673 | 0.25% |
Sep 06, 2024 | 56.533 | 56.533 | 56.533 | 56.533 | -0.18% |
Sep 05, 2024 | 56.633 | 56.633 | 56.633 | 56.633 | 0.10% |
Sep 04, 2024 | 56.577 | 56.577 | 56.577 | 56.577 | 0.03% |
Sep 03, 2024 | 56.558 | 56.558 | 56.558 | 56.558 | -0.10% |
Aug 30, 2024 | 56.615 | 56.615 | 56.615 | 56.615 | 0.07% |
Aug 29, 2024 | 56.575 | 56.575 | 56.575 | 56.575 | -0.06% |
Aug 28, 2024 | 56.606 | 56.606 | 56.606 | 56.606 | -0.18% |
Aug 27, 2024 | 56.708 | 56.708 | 56.708 | 56.708 | -0.09% |
Aug 26, 2024 | 56.757 | 56.757 | 56.757 | 56.757 | -0.48% |
Highest: 57.397 | Lowest: 56.533 | Difference: 0.864 | Average: 56.916 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review