![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | -0.10% |
Jun 18, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.31% |
Jun 17, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.15% |
Jun 14, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | -0.05% |
Jun 13, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | 0.13% |
Jun 12, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.38% |
Jun 11, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.11% |
Jun 10, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.01% |
Jun 07, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.43% |
Jun 06, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | 0.03% |
Jun 05, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.42% |
Jun 04, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | -0.43% |
Jun 19, 2024 | 12.271 | 12.271 | 12.271 | 12.271 | -0.10% |
Jun 18, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.31% |
Jun 17, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.15% |
Jun 14, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | -0.05% |
Jun 13, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | 0.13% |
Jun 12, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.38% |
Jun 11, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.11% |
Jun 10, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.01% |
Jun 07, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.43% |
Jun 06, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | 0.03% |
Jun 05, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.42% |
Jun 04, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | 0.21% |
Jun 03, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.36% |
May 31, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.33% |
May 30, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | 0.14% |
May 29, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.43% |
May 28, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.19% |
May 27, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | 0.03% |
Highest: 12.283 | Lowest: 12.091 | Difference: 0.191 | Average: 12.228 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review