Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 63.779 | 63.779 | 63.779 | 63.779 | -0.08% |
Jan 08, 2025 | 63.829 | 63.829 | 63.829 | 63.829 | -0.02% |
Jan 07, 2025 | 63.845 | 63.845 | 63.845 | 63.845 | -0.22% |
Jan 06, 2025 | 63.984 | 63.984 | 63.984 | 63.984 | -0.13% |
Jan 03, 2025 | 64.065 | 64.065 | 64.065 | 64.065 | 0.24% |
Jan 02, 2025 | 63.911 | 63.911 | 63.911 | 63.911 | 0.07% |
Dec 31, 2024 | 63.863 | 63.863 | 63.863 | 63.863 | 0.16% |
Dec 30, 2024 | 63.764 | 63.764 | 63.764 | 63.764 | -0.12% |
Dec 27, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | 0.00% |
Dec 24, 2024 | 63.841 | 63.841 | 63.841 | 63.841 | 0.13% |
Dec 23, 2024 | 63.757 | 63.757 | 63.757 | 63.757 | 0.13% |
Dec 20, 2024 | 63.674 | 63.674 | 63.674 | 63.674 | -0.04% |
Dec 19, 2024 | 63.697 | 63.697 | 63.697 | 63.697 | -0.62% |
Dec 18, 2024 | 64.092 | 64.092 | 64.092 | 64.092 | -0.79% |
Dec 17, 2024 | 64.603 | 64.603 | 64.603 | 64.603 | 0.06% |
Dec 16, 2024 | 64.567 | 64.567 | 64.567 | 64.567 | -0.09% |
Dec 13, 2024 | 64.627 | 64.627 | 64.627 | 64.627 | -0.18% |
Dec 12, 2024 | 64.744 | 64.744 | 64.744 | 64.744 | -0.22% |
Dec 11, 2024 | 64.889 | 64.889 | 64.889 | 64.889 | 0.00% |
Dec 10, 2024 | 64.888 | 64.888 | 64.888 | 64.888 | -0.13% |
Highest: 64.889 | Lowest: 63.674 | Difference: 1.216 | Average: 64.113 | Change %: -1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review