![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 62.561 | 62.561 | 62.561 | 62.561 | -0.10% |
Jun 18, 2024 | 62.621 | 62.621 | 62.621 | 62.621 | 0.31% |
Jun 17, 2024 | 62.426 | 62.426 | 62.426 | 62.426 | -0.15% |
Jun 14, 2024 | 62.518 | 62.518 | 62.518 | 62.518 | -0.05% |
Jun 13, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 0.13% |
Jun 12, 2024 | 62.469 | 62.469 | 62.469 | 62.469 | 0.38% |
Jun 11, 2024 | 62.233 | 62.233 | 62.233 | 62.233 | -0.11% |
Jun 10, 2024 | 62.304 | 62.304 | 62.304 | 62.304 | -0.01% |
Jun 07, 2024 | 62.308 | 62.308 | 62.308 | 62.308 | -0.43% |
Jun 06, 2024 | 62.576 | 62.576 | 62.576 | 62.576 | 0.03% |
Jun 05, 2024 | 62.556 | 62.556 | 62.556 | 62.556 | 0.42% |
Jun 04, 2024 | 62.292 | 62.292 | 62.292 | 62.292 | -0.43% |
Jun 19, 2024 | 62.561 | 62.561 | 62.561 | 62.561 | -0.10% |
Jun 18, 2024 | 62.621 | 62.621 | 62.621 | 62.621 | 0.31% |
Jun 17, 2024 | 62.426 | 62.426 | 62.426 | 62.426 | -0.15% |
Jun 14, 2024 | 62.518 | 62.518 | 62.518 | 62.518 | -0.05% |
Jun 13, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 0.13% |
Jun 12, 2024 | 62.469 | 62.469 | 62.469 | 62.469 | 0.38% |
Jun 11, 2024 | 62.233 | 62.233 | 62.233 | 62.233 | -0.11% |
Jun 10, 2024 | 62.304 | 62.304 | 62.304 | 62.304 | -0.01% |
Jun 07, 2024 | 62.308 | 62.308 | 62.308 | 62.308 | -0.43% |
Jun 06, 2024 | 62.576 | 62.576 | 62.576 | 62.576 | 0.03% |
Jun 05, 2024 | 62.556 | 62.556 | 62.556 | 62.556 | 0.42% |
Jun 04, 2024 | 62.292 | 62.292 | 62.292 | 62.292 | 0.21% |
Jun 03, 2024 | 62.160 | 62.160 | 62.160 | 62.160 | 0.36% |
May 31, 2024 | 61.936 | 61.936 | 61.936 | 61.936 | 0.33% |
May 30, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | 0.14% |
May 29, 2024 | 61.646 | 61.646 | 61.646 | 61.646 | -0.43% |
May 28, 2024 | 61.913 | 61.913 | 61.913 | 61.913 | -0.19% |
May 27, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | -0.39% |
Highest: 62.621 | Lowest: 61.646 | Difference: 0.975 | Average: 62.342 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review