Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 284.453 | 284.453 | 284.453 | 284.453 | 0.05% |
Jan 20, 2025 | 284.324 | 284.324 | 284.324 | 284.324 | 0.04% |
Jan 17, 2025 | 284.197 | 284.197 | 284.197 | 284.197 | 0.05% |
Jan 16, 2025 | 284.067 | 284.067 | 284.067 | 284.067 | 0.05% |
Jan 15, 2025 | 283.932 | 283.932 | 283.932 | 283.932 | 0.05% |
Jan 14, 2025 | 283.792 | 283.792 | 283.792 | 283.792 | 0.05% |
Jan 13, 2025 | 283.660 | 283.660 | 283.660 | 283.660 | 0.05% |
Jan 10, 2025 | 283.530 | 283.530 | 283.530 | 283.530 | 0.09% |
Jan 08, 2025 | 283.283 | 283.283 | 283.283 | 283.283 | 0.06% |
Jan 07, 2025 | 283.124 | 283.124 | 283.124 | 283.124 | 0.06% |
Jan 06, 2025 | 282.954 | 282.954 | 282.954 | 282.954 | 0.05% |
Jan 03, 2025 | 282.809 | 282.809 | 282.809 | 282.809 | -0.58% |
Jan 21, 2025 | 284.453 | 284.453 | 284.453 | 284.453 | 0.05% |
Jan 20, 2025 | 284.324 | 284.324 | 284.324 | 284.324 | 0.04% |
Jan 17, 2025 | 284.197 | 284.197 | 284.197 | 284.197 | 0.05% |
Jan 16, 2025 | 284.067 | 284.067 | 284.067 | 284.067 | 0.05% |
Jan 15, 2025 | 283.932 | 283.932 | 283.932 | 283.932 | 0.05% |
Jan 14, 2025 | 283.792 | 283.792 | 283.792 | 283.792 | 0.05% |
Jan 13, 2025 | 283.660 | 283.660 | 283.660 | 283.660 | 0.05% |
Jan 10, 2025 | 283.530 | 283.530 | 283.530 | 283.530 | 0.09% |
Jan 08, 2025 | 283.283 | 283.283 | 283.283 | 283.283 | 0.06% |
Jan 07, 2025 | 283.124 | 283.124 | 283.124 | 283.124 | 0.06% |
Jan 06, 2025 | 282.954 | 282.954 | 282.954 | 282.954 | 0.05% |
Jan 03, 2025 | 282.809 | 282.809 | 282.809 | 282.809 | 0.05% |
Jan 02, 2025 | 282.671 | 282.671 | 282.671 | 282.671 | 0.05% |
Dec 31, 2024 | 282.544 | 282.544 | 282.544 | 282.544 | 0.05% |
Dec 30, 2024 | 282.414 | 282.414 | 282.414 | 282.414 | 0.05% |
Dec 27, 2024 | 282.278 | 282.278 | 282.278 | 282.278 | 0.04% |
Dec 26, 2024 | 282.158 | 282.158 | 282.158 | 282.158 | 0.05% |
Dec 24, 2024 | 282.030 | 282.030 | 282.030 | 282.030 | 0.04% |
Highest: 284.453 | Lowest: 282.030 | Difference: 2.423 | Average: 283.411 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review