![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 267.069 | 267.069 | 267.069 | 267.069 | 0.04% |
Jun 12, 2024 | 266.964 | 266.964 | 266.964 | 266.964 | 0.04% |
Jun 11, 2024 | 266.859 | 266.859 | 266.859 | 266.859 | 0.04% |
Jun 10, 2024 | 266.755 | 266.755 | 266.755 | 266.755 | 0.04% |
Jun 07, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | 0.04% |
Jun 06, 2024 | 266.546 | 266.546 | 266.546 | 266.546 | 0.04% |
Jun 05, 2024 | 266.441 | 266.441 | 266.441 | 266.441 | 0.04% |
Jun 04, 2024 | 266.337 | 266.337 | 266.337 | 266.337 | 0.04% |
Jun 03, 2024 | 266.233 | 266.233 | 266.233 | 266.233 | 0.04% |
May 31, 2024 | 266.128 | 266.128 | 266.128 | 266.128 | 0.04% |
May 29, 2024 | 266.024 | 266.024 | 266.024 | 266.024 | 0.04% |
May 28, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | -0.43% |
Jun 13, 2024 | 267.069 | 267.069 | 267.069 | 267.069 | 0.04% |
Jun 12, 2024 | 266.964 | 266.964 | 266.964 | 266.964 | 0.04% |
Jun 11, 2024 | 266.859 | 266.859 | 266.859 | 266.859 | 0.04% |
Jun 10, 2024 | 266.755 | 266.755 | 266.755 | 266.755 | 0.04% |
Jun 07, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | 0.04% |
Jun 06, 2024 | 266.546 | 266.546 | 266.546 | 266.546 | 0.04% |
Jun 05, 2024 | 266.441 | 266.441 | 266.441 | 266.441 | 0.04% |
Jun 04, 2024 | 266.337 | 266.337 | 266.337 | 266.337 | 0.04% |
Jun 03, 2024 | 266.233 | 266.233 | 266.233 | 266.233 | 0.04% |
May 31, 2024 | 266.128 | 266.128 | 266.128 | 266.128 | 0.04% |
May 29, 2024 | 266.024 | 266.024 | 266.024 | 266.024 | 0.04% |
May 28, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | 0.04% |
May 27, 2024 | 265.816 | 265.816 | 265.816 | 265.816 | 0.04% |
May 24, 2024 | 265.712 | 265.712 | 265.712 | 265.712 | 0.04% |
May 23, 2024 | 265.607 | 265.607 | 265.607 | 265.607 | 0.04% |
May 22, 2024 | 265.503 | 265.503 | 265.503 | 265.503 | 0.04% |
May 21, 2024 | 265.399 | 265.399 | 265.399 | 265.399 | 0.04% |
May 20, 2024 | 265.295 | 265.295 | 265.295 | 265.295 | 0.04% |
Highest: 267.069 | Lowest: 265.295 | Difference: 1.773 | Average: 266.306 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review