![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.68% |
Jun 23, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | 0.00% |
Jun 22, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.00% |
Jun 21, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | -0.75% |
Jun 20, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 1.11% |
Jun 19, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -0.54% |
Jun 18, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.67% |
Jun 17, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.77% |
Jun 16, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | 0.00% |
Jun 15, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | -0.01% |
Jun 14, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -1.66% |
Jun 13, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -1.71% |
Jun 12, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 1.27% |
Jun 11, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | -0.91% |
Jun 10, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.56% |
Jun 09, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.00% |
Jun 08, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.00% |
Jun 07, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | -0.29% |
Jun 06, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.56% |
Jun 05, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 1.58% |
Jun 04, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | -0.89% |
Jun 03, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.33% |
Jun 02, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.00% |
Jun 01, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.00% |
May 31, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.06% |
May 30, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.38% |
May 29, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -1.17% |
May 28, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | -0.46% |
May 27, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.41% |
May 26, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.00% |
Highest: 12.073 | Lowest: 11.607 | Difference: 0.466 | Average: 11.862 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review