Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | -0.24% |
Sep 19, 2024 | 29.385 | 29.385 | 29.385 | 29.385 | 0.20% |
Sep 18, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | -0.32% |
Sep 17, 2024 | 29.419 | 29.419 | 29.419 | 29.419 | 0.01% |
Sep 16, 2024 | 29.416 | 29.416 | 29.416 | 29.416 | 0.06% |
Sep 15, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | 0.00% |
Sep 14, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | 0.00% |
Sep 13, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | 0.13% |
Sep 12, 2024 | 29.361 | 29.361 | 29.361 | 29.361 | 0.04% |
Sep 11, 2024 | 29.348 | 29.348 | 29.348 | 29.348 | 0.08% |
Sep 10, 2024 | 29.326 | 29.326 | 29.326 | 29.326 | 0.07% |
Sep 09, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | 0.08% |
Sep 08, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | 0.00% |
Sep 07, 2024 | 29.281 | 29.281 | 29.281 | 29.281 | 0.00% |
Sep 06, 2024 | 29.281 | 29.281 | 29.281 | 29.281 | -0.07% |
Sep 05, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | 0.02% |
Sep 04, 2024 | 29.294 | 29.294 | 29.294 | 29.294 | 0.08% |
Sep 03, 2024 | 29.271 | 29.271 | 29.271 | 29.271 | 0.02% |
Sep 02, 2024 | 29.264 | 29.264 | 29.264 | 29.264 | -0.01% |
Sep 01, 2024 | 29.267 | 29.267 | 29.267 | 29.267 | 0.00% |
Aug 31, 2024 | 29.267 | 29.267 | 29.267 | 29.267 | 0.00% |
Aug 30, 2024 | 29.267 | 29.267 | 29.267 | 29.267 | -0.12% |
Aug 29, 2024 | 29.303 | 29.303 | 29.303 | 29.303 | 0.12% |
Aug 28, 2024 | 29.268 | 29.268 | 29.268 | 29.268 | 0.15% |
Aug 27, 2024 | 29.224 | 29.224 | 29.224 | 29.224 | -0.25% |
Aug 26, 2024 | 29.298 | 29.298 | 29.298 | 29.298 | -0.12% |
Aug 25, 2024 | 29.333 | 29.333 | 29.333 | 29.333 | 0.00% |
Aug 24, 2024 | 29.333 | 29.333 | 29.333 | 29.333 | 0.00% |
Highest: 29.419 | Lowest: 29.224 | Difference: 0.195 | Average: 29.319 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review