Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10,958.000 | 10,958.000 | 10,958.000 | 10,958.000 | -0.10% |
Sep 19, 2024 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | -0.30% |
Sep 18, 2024 | 11,002.000 | 11,002.000 | 11,002.000 | 11,002.000 | -0.01% |
Sep 17, 2024 | 11,003.000 | 11,003.000 | 11,003.000 | 11,003.000 | 0.15% |
Sep 13, 2024 | 10,987.000 | 10,987.000 | 10,987.000 | 10,987.000 | 0.17% |
Sep 12, 2024 | 10,968.000 | 10,968.000 | 10,968.000 | 10,968.000 | -0.05% |
Sep 11, 2024 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | 0.24% |
Sep 10, 2024 | 10,948.000 | 10,948.000 | 10,948.000 | 10,948.000 | -0.06% |
Sep 09, 2024 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | -0.25% |
Sep 06, 2024 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | 0.16% |
Sep 05, 2024 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | 0.11% |
Sep 04, 2024 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | 0.21% |
Sep 03, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | -0.04% |
Sep 02, 2024 | 10,933.000 | 10,933.000 | 10,933.000 | 10,933.000 | -0.11% |
Aug 30, 2024 | 10,945.000 | 10,945.000 | 10,945.000 | 10,945.000 | -0.02% |
Aug 29, 2024 | 10,947.000 | 10,947.000 | 10,947.000 | 10,947.000 | -0.06% |
Aug 28, 2024 | 10,954.000 | 10,954.000 | 10,954.000 | 10,954.000 | -0.05% |
Aug 27, 2024 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.05% |
Aug 26, 2024 | 10,954.000 | 10,954.000 | 10,954.000 | 10,954.000 | 0.06% |
Aug 23, 2024 | 10,947.000 | 10,947.000 | 10,947.000 | 10,947.000 | -0.11% |
Aug 22, 2024 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.04% |
Highest: 11,003.000 | Lowest: 10,929.000 | Difference: 74.000 | Average: 10,961.381 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review