Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10,937.000 | 10,937.000 | 10,937.000 | 10,937.000 | 0.28% |
Jun 13, 2024 | 10,907.000 | 10,907.000 | 10,907.000 | 10,907.000 | 0.17% |
Jun 12, 2024 | 10,888.000 | 10,888.000 | 10,888.000 | 10,888.000 | 0.22% |
Jun 11, 2024 | 10,864.000 | 10,864.000 | 10,864.000 | 10,864.000 | 0.06% |
Jun 10, 2024 | 10,857.000 | 10,857.000 | 10,857.000 | 10,857.000 | -0.47% |
Jun 07, 2024 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | -0.12% |
Jun 06, 2024 | 10,921.000 | 10,921.000 | 10,921.000 | 10,921.000 | 0.47% |
Jun 05, 2024 | 10,870.000 | 10,870.000 | 10,870.000 | 10,870.000 | 0.26% |
Jun 04, 2024 | 10,842.000 | 10,842.000 | 10,842.000 | 10,842.000 | 0.18% |
Jun 03, 2024 | 10,823.000 | 10,823.000 | 10,823.000 | 10,823.000 | 0.03% |
May 31, 2024 | 10,820.000 | 10,820.000 | 10,820.000 | 10,820.000 | -0.12% |
May 30, 2024 | 10,833.000 | 10,833.000 | 10,833.000 | 10,833.000 | 0.06% |
May 29, 2024 | 10,826.000 | 10,826.000 | 10,826.000 | 10,826.000 | -0.25% |
May 28, 2024 | 10,853.000 | 10,853.000 | 10,853.000 | 10,853.000 | -0.04% |
May 27, 2024 | 10,857.000 | 10,857.000 | 10,857.000 | 10,857.000 | -0.04% |
May 24, 2024 | 10,861.000 | 10,861.000 | 10,861.000 | 10,861.000 | -0.05% |
May 23, 2024 | 10,866.000 | 10,866.000 | 10,866.000 | 10,866.000 | -0.12% |
May 22, 2024 | 10,879.000 | 10,879.000 | 10,879.000 | 10,879.000 | -0.20% |
May 21, 2024 | 10,901.000 | 10,901.000 | 10,901.000 | 10,901.000 | -0.04% |
May 20, 2024 | 10,905.000 | 10,905.000 | 10,905.000 | 10,905.000 | -0.18% |
May 17, 2024 | 10,925.000 | 10,925.000 | 10,925.000 | 10,925.000 | -0.18% |
May 16, 2024 | 10,945.000 | 10,945.000 | 10,945.000 | 10,945.000 | 0.19% |
May 15, 2024 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | 0.05% |
Highest: 10,945.000 | Lowest: 10,820.000 | Difference: 125.000 | Average: 10,878.783 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review