![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 33.382 | 33.382 | 33.382 | 33.382 | -0.12% |
Jun 27, 2024 | 33.422 | 33.422 | 33.422 | 33.422 | -0.15% |
Jun 26, 2024 | 33.474 | 33.474 | 33.474 | 33.474 | -1.01% |
Jun 25, 2024 | 33.814 | 33.814 | 33.814 | 33.814 | -0.60% |
Jun 24, 2024 | 34.018 | 34.018 | 34.018 | 34.018 | -0.31% |
Jun 20, 2024 | 34.124 | 34.124 | 34.124 | 34.124 | 0.96% |
Jun 19, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.07% |
Jun 18, 2024 | 33.825 | 33.825 | 33.825 | 33.825 | 0.14% |
Jun 17, 2024 | 33.778 | 33.778 | 33.778 | 33.778 | 0.01% |
Jun 14, 2024 | 33.775 | 33.775 | 33.775 | 33.775 | -1.48% |
Jun 13, 2024 | 34.282 | 34.282 | 34.282 | 34.282 | -1.05% |
Jun 12, 2024 | 34.646 | 34.646 | 34.646 | 34.646 | 2.14% |
Jun 11, 2024 | 33.921 | 33.921 | 33.921 | 33.921 | 0.57% |
Jun 10, 2024 | 33.728 | 33.728 | 33.728 | 33.728 | 0.00% |
Jun 07, 2024 | 33.727 | 33.727 | 33.727 | 33.727 | 0.80% |
Jun 05, 2024 | 33.458 | 33.458 | 33.458 | 33.458 | 0.15% |
Jun 04, 2024 | 33.409 | 33.409 | 33.409 | 33.409 | -0.57% |
Jun 03, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.47% |
May 31, 2024 | 33.758 | 33.758 | 33.758 | 33.758 | 1.05% |
May 30, 2024 | 33.409 | 33.409 | 33.409 | 33.409 | 0.99% |
May 29, 2024 | 33.082 | 33.082 | 33.082 | 33.082 | -1.14% |
Highest: 34.646 | Lowest: 33.082 | Difference: 1.565 | Average: 33.735 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review