Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 153.416 | 153.416 | 153.416 | 153.416 | 0.10% |
May 24, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.05% |
May 23, 2024 | 153.184 | 153.184 | 153.184 | 153.184 | -0.14% |
May 22, 2024 | 153.396 | 153.396 | 153.396 | 153.396 | -0.06% |
May 21, 2024 | 153.491 | 153.491 | 153.491 | 153.491 | 0.03% |
May 17, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | -0.05% |
May 16, 2024 | 153.516 | 153.516 | 153.516 | 153.516 | -0.01% |
May 15, 2024 | 153.534 | 153.534 | 153.534 | 153.534 | 0.28% |
May 14, 2024 | 153.112 | 153.112 | 153.112 | 153.112 | 0.03% |
May 13, 2024 | 153.067 | 153.067 | 153.067 | 153.067 | 0.01% |
May 10, 2024 | 153.058 | 153.058 | 153.058 | 153.058 | 0.08% |
May 07, 2024 | 152.934 | 152.934 | 152.934 | 152.934 | 0.20% |
May 06, 2024 | 152.624 | 152.624 | 152.624 | 152.624 | -0.52% |
May 27, 2024 | 153.416 | 153.416 | 153.416 | 153.416 | 0.10% |
May 24, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.05% |
May 23, 2024 | 153.184 | 153.184 | 153.184 | 153.184 | -0.14% |
May 22, 2024 | 153.396 | 153.396 | 153.396 | 153.396 | -0.06% |
May 21, 2024 | 153.491 | 153.491 | 153.491 | 153.491 | 0.03% |
May 17, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | -0.05% |
May 16, 2024 | 153.516 | 153.516 | 153.516 | 153.516 | -0.01% |
May 15, 2024 | 153.534 | 153.534 | 153.534 | 153.534 | 0.28% |
May 14, 2024 | 153.112 | 153.112 | 153.112 | 153.112 | 0.03% |
May 13, 2024 | 153.067 | 153.067 | 153.067 | 153.067 | 0.01% |
May 10, 2024 | 153.058 | 153.058 | 153.058 | 153.058 | 0.08% |
May 07, 2024 | 152.934 | 152.934 | 152.934 | 152.934 | 0.20% |
May 06, 2024 | 152.624 | 152.624 | 152.624 | 152.624 | 0.16% |
May 03, 2024 | 152.377 | 152.377 | 152.377 | 152.377 | 0.17% |
May 02, 2024 | 152.117 | 152.117 | 152.117 | 152.117 | 0.13% |
Apr 30, 2024 | 151.917 | 151.917 | 151.917 | 151.917 | -0.24% |
Apr 29, 2024 | 152.289 | 152.289 | 152.289 | 152.289 | 0.12% |
Highest: 153.534 | Lowest: 151.917 | Difference: 1.617 | Average: 153.092 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review