Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | -0.06% |
Dec 20, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 0.26% |
Dec 19, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | -0.53% |
Dec 18, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | -3.82% |
Dec 17, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | -1.09% |
Dec 16, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | -2.06% |
Dec 13, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | -0.96% |
Dec 12, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | -0.61% |
Dec 11, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 0.38% |
Dec 10, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | -0.42% |
Dec 09, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | -0.30% |
Dec 06, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | -0.25% |
Dec 05, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | -1.28% |
Dec 04, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | -0.11% |
Dec 03, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | -0.27% |
Dec 02, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | -0.11% |
Nov 29, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 0.18% |
Nov 27, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | -0.55% |
Nov 26, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | -0.83% |
Nov 25, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 1.61% |
Highest: 74.64 | Lowest: 65.69 | Difference: 8.95 | Average: 71.05 | Change %: -10.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review