Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 624.130 | 624.130 | 624.130 | 624.130 | -1.58% |
May 29, 2024 | 634.170 | 634.170 | 634.170 | 634.170 | -0.59% |
May 28, 2024 | 637.940 | 637.940 | 637.940 | 637.940 | 0.37% |
May 24, 2024 | 635.600 | 635.600 | 635.600 | 635.600 | 0.92% |
May 23, 2024 | 629.790 | 629.790 | 629.790 | 629.790 | -0.49% |
May 22, 2024 | 632.920 | 632.920 | 632.920 | 632.920 | -0.37% |
May 21, 2024 | 635.260 | 635.260 | 635.260 | 635.260 | 0.02% |
May 20, 2024 | 635.150 | 635.150 | 635.150 | 635.150 | 0.52% |
May 17, 2024 | 631.840 | 631.840 | 631.840 | 631.840 | 0.07% |
May 16, 2024 | 631.380 | 631.380 | 631.380 | 631.380 | -0.69% |
May 15, 2024 | 635.760 | 635.760 | 635.760 | 635.760 | 1.92% |
May 14, 2024 | 623.770 | 623.770 | 623.770 | 623.770 | 0.63% |
May 13, 2024 | 619.890 | 619.890 | 619.890 | 619.890 | -0.28% |
May 10, 2024 | 621.640 | 621.640 | 621.640 | 621.640 | 0.20% |
May 09, 2024 | 620.370 | 620.370 | 620.370 | 620.370 | 0.41% |
May 08, 2024 | 617.850 | 617.850 | 617.850 | 617.850 | -0.24% |
May 07, 2024 | 619.360 | 619.360 | 619.360 | 619.360 | 1.44% |
May 03, 2024 | 610.590 | 610.590 | 610.590 | 610.590 | 1.73% |
May 02, 2024 | 600.210 | 600.210 | 600.210 | 600.210 | 1.30% |
May 01, 2024 | 592.500 | 592.500 | 592.500 | 592.500 | -0.37% |
Highest: 637.940 | Lowest: 592.500 | Difference: 45.440 | Average: 624.506 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review