Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 1.57% |
Jun 13, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | -0.48% |
Jun 12, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.12% |
Jun 11, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.08% |
Jun 07, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.45% |
Jun 06, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.00% |
Jun 05, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -1.47% |
Jun 04, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 1.30% |
Jun 03, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.33% |
May 31, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.00% |
May 30, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.56% |
May 29, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.38% |
May 28, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -1.25% |
May 27, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.45% |
May 24, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | -1.52% |
May 23, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -1.13% |
May 22, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.06% |
May 21, 2024 | 5.442 | 5.442 | 5.442 | 5.442 | -0.44% |
May 20, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.52% |
May 17, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 1.17% |
May 16, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.87% |
Highest: 5.466 | Lowest: 5.213 | Difference: 0.253 | Average: 5.308 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review