Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.30% |
Jun 11, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | -0.05% |
Jun 10, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -0.12% |
Jun 07, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.05% |
Jun 06, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | 0.12% |
Jun 05, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | 0.22% |
Jun 04, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | 0.06% |
Jun 03, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | 0.22% |
May 31, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
May 30, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -0.05% |
May 29, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | -0.25% |
May 28, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -0.01% |
May 27, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.05% |
May 24, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.07% |
May 23, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.13% |
May 22, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.02% |
May 21, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.01% |
May 20, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.06% |
May 17, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | -0.05% |
May 16, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.14% |
Highest: 15.146 | Lowest: 15.028 | Difference: 0.117 | Average: 15.090 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review