Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 51,503.000 | 51,503.000 | 51,503.000 | 51,503.000 | -0.08% |
Jan 22, 2025 | 51,544.000 | 51,544.000 | 51,544.000 | 51,544.000 | 0.91% |
Jan 21, 2025 | 51,077.000 | 51,077.000 | 51,077.000 | 51,077.000 | 0.26% |
Jan 20, 2025 | 50,945.000 | 50,945.000 | 50,945.000 | 50,945.000 | 0.87% |
Jan 17, 2025 | 50,507.000 | 50,507.000 | 50,507.000 | 50,507.000 | -0.26% |
Jan 16, 2025 | 50,638.000 | 50,638.000 | 50,638.000 | 50,638.000 | -0.03% |
Jan 15, 2025 | 50,653.000 | 50,653.000 | 50,653.000 | 50,653.000 | 0.16% |
Jan 14, 2025 | 50,572.000 | 50,572.000 | 50,572.000 | 50,572.000 | -1.56% |
Jan 10, 2025 | 51,374.000 | 51,374.000 | 51,374.000 | 51,374.000 | -0.62% |
Jan 09, 2025 | 51,695.000 | 51,695.000 | 51,695.000 | 51,695.000 | -0.90% |
Jan 08, 2025 | 52,162.000 | 52,162.000 | 52,162.000 | 52,162.000 | -0.47% |
Jan 07, 2025 | 52,407.000 | 52,407.000 | 52,407.000 | 52,407.000 | 1.20% |
Jan 06, 2025 | 51,786.000 | 51,786.000 | 51,786.000 | 51,786.000 | -0.95% |
Dec 30, 2024 | 52,282.000 | 52,282.000 | 52,282.000 | 52,282.000 | 0.02% |
Dec 27, 2024 | 52,273.000 | 52,273.000 | 52,273.000 | 52,273.000 | 1.56% |
Dec 26, 2024 | 51,472.000 | 51,472.000 | 51,472.000 | 51,472.000 | 0.84% |
Dec 25, 2024 | 51,043.000 | 51,043.000 | 51,043.000 | 51,043.000 | 0.01% |
Dec 24, 2024 | 51,037.000 | 51,037.000 | 51,037.000 | 51,037.000 | -0.28% |
Dec 23, 2024 | 51,182.000 | 51,182.000 | 51,182.000 | 51,182.000 | 0.90% |
Highest: 52,407.000 | Lowest: 50,507.000 | Difference: 1,900.000 | Average: 51,376.421 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review