
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 50,517.000 | 50,517.000 | 50,517.000 | 50,517.000 | -0.36% |
Feb 25, 2025 | 50,699.000 | 50,699.000 | 50,699.000 | 50,699.000 | -0.66% |
Feb 21, 2025 | 51,036.000 | 51,036.000 | 51,036.000 | 51,036.000 | 0.08% |
Feb 20, 2025 | 50,993.000 | 50,993.000 | 50,993.000 | 50,993.000 | -1.07% |
Feb 19, 2025 | 51,547.000 | 51,547.000 | 51,547.000 | 51,547.000 | -0.15% |
Feb 18, 2025 | 51,623.000 | 51,623.000 | 51,623.000 | 51,623.000 | 0.34% |
Feb 17, 2025 | 51,447.000 | 51,447.000 | 51,447.000 | 51,447.000 | -0.78% |
Feb 14, 2025 | 51,854.000 | 51,854.000 | 51,854.000 | 51,854.000 | -0.43% |
Feb 13, 2025 | 52,078.000 | 52,078.000 | 52,078.000 | 52,078.000 | 0.94% |
Feb 12, 2025 | 51,592.000 | 51,592.000 | 51,592.000 | 51,592.000 | 0.37% |
Feb 10, 2025 | 51,400.000 | 51,400.000 | 51,400.000 | 51,400.000 | -0.15% |
Feb 07, 2025 | 51,479.000 | 51,479.000 | 51,479.000 | 51,479.000 | -0.47% |
Feb 06, 2025 | 51,724.000 | 51,724.000 | 51,724.000 | 51,724.000 | 0.69% |
Feb 05, 2025 | 51,369.000 | 51,369.000 | 51,369.000 | 51,369.000 | 0.71% |
Feb 04, 2025 | 51,006.000 | 51,006.000 | 51,006.000 | 51,006.000 | 0.42% |
Feb 03, 2025 | 50,791.000 | 50,791.000 | 50,791.000 | 50,791.000 | -2.43% |
Jan 31, 2025 | 52,055.000 | 52,055.000 | 52,055.000 | 52,055.000 | 0.37% |
Jan 30, 2025 | 51,862.000 | 51,862.000 | 51,862.000 | 51,862.000 | 0.17% |
Jan 29, 2025 | 51,775.000 | 51,775.000 | 51,775.000 | 51,775.000 | 0.25% |
Jan 28, 2025 | 51,645.000 | 51,645.000 | 51,645.000 | 51,645.000 | -0.16% |
Jan 27, 2025 | 51,726.000 | 51,726.000 | 51,726.000 | 51,726.000 | 0.29% |
Highest: 52,078.000 | Lowest: 50,517.000 | Difference: 1,561.000 | Average: 51,438.952 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review