![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 12,372.000 | 12,372.000 | 12,372.000 | 12,372.000 | -1.08% |
Jul 24, 2024 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | -1.45% |
Jul 23, 2024 | 12,691.000 | 12,691.000 | 12,691.000 | 12,691.000 | 0.71% |
Jul 22, 2024 | 12,601.000 | 12,601.000 | 12,601.000 | 12,601.000 | -0.25% |
Jul 19, 2024 | 12,632.000 | 12,632.000 | 12,632.000 | 12,632.000 | -0.45% |
Jul 18, 2024 | 12,689.000 | 12,689.000 | 12,689.000 | 12,689.000 | -0.42% |
Jul 17, 2024 | 12,742.000 | 12,742.000 | 12,742.000 | 12,742.000 | 0.93% |
Jul 16, 2024 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | -0.86% |
Jul 12, 2024 | 12,734.000 | 12,734.000 | 12,734.000 | 12,734.000 | 1.25% |
Jul 11, 2024 | 12,577.000 | 12,577.000 | 12,577.000 | 12,577.000 | -0.09% |
Jul 10, 2024 | 12,588.000 | 12,588.000 | 12,588.000 | 12,588.000 | -0.01% |
Jul 09, 2024 | 12,589.000 | 12,589.000 | 12,589.000 | 12,589.000 | 0.47% |
Jul 08, 2024 | 12,530.000 | 12,530.000 | 12,530.000 | 12,530.000 | -0.06% |
Jul 05, 2024 | 12,537.000 | 12,537.000 | 12,537.000 | 12,537.000 | 0.34% |
Jul 04, 2024 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | 0.12% |
Jul 03, 2024 | 12,479.000 | 12,479.000 | 12,479.000 | 12,479.000 | 0.45% |
Jul 02, 2024 | 12,423.000 | 12,423.000 | 12,423.000 | 12,423.000 | 0.49% |
Jul 01, 2024 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | -0.02% |
Jun 28, 2024 | 12,365.000 | 12,365.000 | 12,365.000 | 12,365.000 | -0.72% |
Jun 27, 2024 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | 0.34% |
Jun 26, 2024 | 12,413.000 | 12,413.000 | 12,413.000 | 12,413.000 | 0.19% |
Jun 25, 2024 | 12,389.000 | 12,389.000 | 12,389.000 | 12,389.000 | 1.11% |
Highest: 12,742.000 | Lowest: 12,363.000 | Difference: 379.000 | Average: 12,536.091 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review