
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.09% |
Feb 18, 2025 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | 0.00% |
Feb 17, 2025 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | -0.55% |
Feb 14, 2025 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | 0.16% |
Feb 13, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | -0.11% |
Feb 12, 2025 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | -0.08% |
Feb 10, 2025 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | 0.07% |
Feb 07, 2025 | 7,501.000 | 7,501.000 | 7,501.000 | 7,501.000 | 0.17% |
Feb 06, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.19% |
Feb 05, 2025 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | 0.05% |
Feb 04, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | -0.17% |
Feb 03, 2025 | 7,483.000 | 7,483.000 | 7,483.000 | 7,483.000 | 0.11% |
Jan 31, 2025 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.15% |
Jan 30, 2025 | 7,464.000 | 7,464.000 | 7,464.000 | 7,464.000 | 0.21% |
Jan 29, 2025 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | 0.19% |
Jan 28, 2025 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | -0.12% |
Jan 27, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | 0.03% |
Jan 24, 2025 | 7,441.000 | 7,441.000 | 7,441.000 | 7,441.000 | -0.08% |
Jan 23, 2025 | 7,447.000 | 7,447.000 | 7,447.000 | 7,447.000 | 0.09% |
Jan 22, 2025 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | 0.43% |
Jan 21, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.00% |
Jan 20, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.27% |
Highest: 7,506.000 | Lowest: 7,408.000 | Difference: 98.000 | Average: 7,464.636 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review