![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,364.000 | 1,364.000 | 1,364.000 | 1,364.000 | -1.16% |
Jun 27, 2024 | 1,380.000 | 1,380.000 | 1,380.000 | 1,380.000 | 0.80% |
Jun 26, 2024 | 1,369.000 | 1,369.000 | 1,369.000 | 1,369.000 | -0.29% |
Jun 25, 2024 | 1,373.000 | 1,373.000 | 1,373.000 | 1,373.000 | -1.08% |
Jun 24, 2024 | 1,388.000 | 1,388.000 | 1,388.000 | 1,388.000 | -0.43% |
Jun 21, 2024 | 1,394.000 | 1,394.000 | 1,394.000 | 1,394.000 | 0.43% |
Jun 20, 2024 | 1,388.000 | 1,388.000 | 1,388.000 | 1,388.000 | 0.80% |
Jun 19, 2024 | 1,377.000 | 1,377.000 | 1,377.000 | 1,377.000 | 0.51% |
Jun 18, 2024 | 1,370.000 | 1,370.000 | 1,370.000 | 1,370.000 | 0.29% |
Jun 17, 2024 | 1,366.000 | 1,366.000 | 1,366.000 | 1,366.000 | 0.29% |
Jun 14, 2024 | 1,362.000 | 1,362.000 | 1,362.000 | 1,362.000 | 0.67% |
Jun 13, 2024 | 1,353.000 | 1,353.000 | 1,353.000 | 1,353.000 | 0.07% |
Jun 12, 2024 | 1,352.000 | 1,352.000 | 1,352.000 | 1,352.000 | -1.17% |
Jun 11, 2024 | 1,368.000 | 1,368.000 | 1,368.000 | 1,368.000 | 0.22% |
Jun 10, 2024 | 1,365.000 | 1,365.000 | 1,365.000 | 1,365.000 | 0.15% |
Jun 07, 2024 | 1,363.000 | 1,363.000 | 1,363.000 | 1,363.000 | 0.52% |
Jun 06, 2024 | 1,356.000 | 1,356.000 | 1,356.000 | 1,356.000 | -0.29% |
Jun 05, 2024 | 1,360.000 | 1,360.000 | 1,360.000 | 1,360.000 | 0.00% |
Jun 04, 2024 | 1,360.000 | 1,360.000 | 1,360.000 | 1,360.000 | -0.44% |
Jun 03, 2024 | 1,366.000 | 1,366.000 | 1,366.000 | 1,366.000 | -0.80% |
Highest: 1,394.000 | Lowest: 1,352.000 | Difference: 42.000 | Average: 1,368.700 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review