Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 3,365.000 | 3,365.000 | 3,365.000 | 3,365.000 | -0.15% |
Jan 16, 2025 | 3,370.000 | 3,370.000 | 3,370.000 | 3,370.000 | -0.03% |
Jan 15, 2025 | 3,371.000 | 3,371.000 | 3,371.000 | 3,371.000 | 0.63% |
Jan 14, 2025 | 3,350.000 | 3,350.000 | 3,350.000 | 3,350.000 | -1.96% |
Jan 10, 2025 | 3,417.000 | 3,417.000 | 3,417.000 | 3,417.000 | -0.73% |
Jan 09, 2025 | 3,442.000 | 3,442.000 | 3,442.000 | 3,442.000 | -0.89% |
Jan 08, 2025 | 3,473.000 | 3,473.000 | 3,473.000 | 3,473.000 | -0.14% |
Jan 07, 2025 | 3,478.000 | 3,478.000 | 3,478.000 | 3,478.000 | 0.38% |
Jan 06, 2025 | 3,465.000 | 3,465.000 | 3,465.000 | 3,465.000 | -0.55% |
Dec 30, 2024 | 3,484.000 | 3,484.000 | 3,484.000 | 3,484.000 | 0.26% |
Dec 27, 2024 | 3,475.000 | 3,475.000 | 3,475.000 | 3,475.000 | 0.00% |
Dec 26, 2024 | 3,475.000 | 3,475.000 | 3,475.000 | 3,475.000 | 0.00% |
Dec 25, 2024 | 3,475.000 | 3,475.000 | 3,475.000 | 3,475.000 | 3.27% |
Jan 17, 2025 | 3,365.000 | 3,365.000 | 3,365.000 | 3,365.000 | -0.15% |
Jan 16, 2025 | 3,370.000 | 3,370.000 | 3,370.000 | 3,370.000 | -0.03% |
Jan 15, 2025 | 3,371.000 | 3,371.000 | 3,371.000 | 3,371.000 | 0.63% |
Jan 14, 2025 | 3,350.000 | 3,350.000 | 3,350.000 | 3,350.000 | -1.96% |
Jan 10, 2025 | 3,417.000 | 3,417.000 | 3,417.000 | 3,417.000 | -0.73% |
Jan 09, 2025 | 3,442.000 | 3,442.000 | 3,442.000 | 3,442.000 | -0.89% |
Jan 08, 2025 | 3,473.000 | 3,473.000 | 3,473.000 | 3,473.000 | -0.14% |
Jan 07, 2025 | 3,478.000 | 3,478.000 | 3,478.000 | 3,478.000 | 0.38% |
Jan 06, 2025 | 3,465.000 | 3,465.000 | 3,465.000 | 3,465.000 | -0.55% |
Dec 30, 2024 | 3,484.000 | 3,484.000 | 3,484.000 | 3,484.000 | 0.26% |
Dec 27, 2024 | 3,475.000 | 3,475.000 | 3,475.000 | 3,475.000 | 0.00% |
Dec 26, 2024 | 3,475.000 | 3,475.000 | 3,475.000 | 3,475.000 | 0.00% |
Dec 25, 2024 | 3,475.000 | 3,475.000 | 3,475.000 | 3,475.000 | 0.00% |
Dec 24, 2024 | 3,475.000 | 3,475.000 | 3,475.000 | 3,475.000 | 0.38% |
Dec 23, 2024 | 3,462.000 | 3,462.000 | 3,462.000 | 3,462.000 | -0.77% |
Dec 20, 2024 | 3,489.000 | 3,489.000 | 3,489.000 | 3,489.000 | 0.87% |
Dec 19, 2024 | 3,459.000 | 3,459.000 | 3,459.000 | 3,459.000 | -0.14% |
Highest: 3,489.000 | Lowest: 3,350.000 | Difference: 139.000 | Average: 3,438.833 | Change %: -2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review