Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 20,551.000 | 20,551.000 | 20,551.000 | 20,551.000 | -0.43% |
Jan 09, 2025 | 20,640.000 | 20,640.000 | 20,640.000 | 20,640.000 | -0.63% |
Jan 08, 2025 | 20,771.000 | 20,771.000 | 20,771.000 | 20,771.000 | -0.15% |
Jan 07, 2025 | 20,802.000 | 20,802.000 | 20,802.000 | 20,802.000 | 0.94% |
Jan 06, 2025 | 20,609.000 | 20,609.000 | 20,609.000 | 20,609.000 | -1.10% |
Dec 30, 2024 | 20,838.000 | 20,838.000 | 20,838.000 | 20,838.000 | -0.09% |
Dec 27, 2024 | 20,857.000 | 20,857.000 | 20,857.000 | 20,857.000 | 0.24% |
Dec 26, 2024 | 20,808.000 | 20,808.000 | 20,808.000 | 20,808.000 | 0.09% |
Dec 25, 2024 | 20,789.000 | 20,789.000 | 20,789.000 | 20,789.000 | 0.26% |
Dec 24, 2024 | 20,735.000 | 20,735.000 | 20,735.000 | 20,735.000 | 1.33% |
Dec 23, 2024 | 20,462.000 | 20,462.000 | 20,462.000 | 20,462.000 | -1.65% |
Dec 20, 2024 | 20,805.000 | 20,805.000 | 20,805.000 | 20,805.000 | 1.11% |
Dec 19, 2024 | 20,576.000 | 20,576.000 | 20,576.000 | 20,576.000 | 0.50% |
Dec 18, 2024 | 20,474.000 | 20,474.000 | 20,474.000 | 20,474.000 | -1.16% |
Dec 17, 2024 | 20,714.000 | 20,714.000 | 20,714.000 | 20,714.000 | -0.03% |
Dec 16, 2024 | 20,721.000 | 20,721.000 | 20,721.000 | 20,721.000 | 0.06% |
Dec 13, 2024 | 20,709.000 | 20,709.000 | 20,709.000 | 20,709.000 | 0.72% |
Dec 12, 2024 | 20,561.000 | 20,561.000 | 20,561.000 | 20,561.000 | 0.16% |
Dec 11, 2024 | 20,528.000 | 20,528.000 | 20,528.000 | 20,528.000 | -0.05% |
Dec 10, 2024 | 20,538.000 | 20,538.000 | 20,538.000 | 20,538.000 | 2.03% |
Highest: 20,857.000 | Lowest: 20,462.000 | Difference: 395.000 | Average: 20,674.400 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review