
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 35,074.000 | 35,074.000 | 35,074.000 | 35,074.000 | -0.05% |
Feb 19, 2025 | 35,090.000 | 35,090.000 | 35,090.000 | 35,090.000 | 0.25% |
Feb 18, 2025 | 35,003.000 | 35,003.000 | 35,003.000 | 35,003.000 | 0.07% |
Feb 17, 2025 | 34,980.000 | 34,980.000 | 34,980.000 | 34,980.000 | -0.08% |
Feb 14, 2025 | 35,007.000 | 35,007.000 | 35,007.000 | 35,007.000 | 0.99% |
Feb 13, 2025 | 34,665.000 | 34,665.000 | 34,665.000 | 34,665.000 | -0.15% |
Feb 12, 2025 | 34,718.000 | 34,718.000 | 34,718.000 | 34,718.000 | 0.67% |
Feb 10, 2025 | 34,488.000 | 34,488.000 | 34,488.000 | 34,488.000 | -0.81% |
Feb 07, 2025 | 34,770.000 | 34,770.000 | 34,770.000 | 34,770.000 | 0.48% |
Feb 06, 2025 | 34,605.000 | 34,605.000 | 34,605.000 | 34,605.000 | 0.39% |
Feb 05, 2025 | 34,470.000 | 34,470.000 | 34,470.000 | 34,470.000 | 0.59% |
Feb 04, 2025 | 34,267.000 | 34,267.000 | 34,267.000 | 34,267.000 | -0.84% |
Feb 03, 2025 | 34,559.000 | 34,559.000 | 34,559.000 | 34,559.000 | -0.44% |
Jan 31, 2025 | 34,713.000 | 34,713.000 | 34,713.000 | 34,713.000 | 0.62% |
Jan 30, 2025 | 34,499.000 | 34,499.000 | 34,499.000 | 34,499.000 | -0.29% |
Jan 29, 2025 | 34,599.000 | 34,599.000 | 34,599.000 | 34,599.000 | 0.77% |
Jan 28, 2025 | 34,333.000 | 34,333.000 | 34,333.000 | 34,333.000 | -1.20% |
Jan 27, 2025 | 34,750.000 | 34,750.000 | 34,750.000 | 34,750.000 | -0.24% |
Jan 24, 2025 | 34,832.000 | 34,832.000 | 34,832.000 | 34,832.000 | 0.47% |
Jan 23, 2025 | 34,670.000 | 34,670.000 | 34,670.000 | 34,670.000 | 0.53% |
Jan 22, 2025 | 34,486.000 | 34,486.000 | 34,486.000 | 34,486.000 | 0.77% |
Jan 21, 2025 | 34,221.000 | 34,221.000 | 34,221.000 | 34,221.000 | 0.04% |
Highest: 35,090.000 | Lowest: 34,221.000 | Difference: 869.000 | Average: 34,672.682 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review