
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.80% |
Feb 18, 2025 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | -0.02% |
Feb 17, 2025 | 8,302.000 | 8,302.000 | 8,302.000 | 8,302.000 | 0.69% |
Feb 14, 2025 | 8,245.000 | 8,245.000 | 8,245.000 | 8,245.000 | 0.46% |
Feb 13, 2025 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | 0.65% |
Feb 12, 2025 | 8,154.000 | 8,154.000 | 8,154.000 | 8,154.000 | 0.05% |
Feb 10, 2025 | 8,150.000 | 8,150.000 | 8,150.000 | 8,150.000 | -0.06% |
Feb 07, 2025 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | -0.31% |
Feb 06, 2025 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | -0.84% |
Feb 05, 2025 | 8,249.000 | 8,249.000 | 8,249.000 | 8,249.000 | -0.13% |
Feb 04, 2025 | 8,260.000 | 8,260.000 | 8,260.000 | 8,260.000 | -0.13% |
Feb 03, 2025 | 8,271.000 | 8,271.000 | 8,271.000 | 8,271.000 | 0.67% |
Jan 31, 2025 | 8,216.000 | 8,216.000 | 8,216.000 | 8,216.000 | 1.17% |
Jan 30, 2025 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | -1.20% |
Jan 29, 2025 | 8,220.000 | 8,220.000 | 8,220.000 | 8,220.000 | 0.69% |
Jan 28, 2025 | 8,164.000 | 8,164.000 | 8,164.000 | 8,164.000 | -0.04% |
Jan 27, 2025 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | 0.33% |
Jan 24, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | 0.35% |
Jan 23, 2025 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | -0.28% |
Jan 22, 2025 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.74% |
Jan 21, 2025 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | -0.01% |
Jan 20, 2025 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | -0.05% |
Highest: 8,366.000 | Lowest: 8,075.000 | Difference: 291.000 | Average: 8,193.864 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review