Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 5,452.000 | 5,452.000 | 5,452.000 | 5,452.000 | -0.13% |
Jan 21, 2025 | 5,459.000 | 5,459.000 | 5,459.000 | 5,459.000 | 0.00% |
Jan 20, 2025 | 5,459.000 | 5,459.000 | 5,459.000 | 5,459.000 | 0.52% |
Jan 17, 2025 | 5,431.000 | 5,431.000 | 5,431.000 | 5,431.000 | -0.40% |
Jan 16, 2025 | 5,453.000 | 5,453.000 | 5,453.000 | 5,453.000 | -0.29% |
Jan 15, 2025 | 5,469.000 | 5,469.000 | 5,469.000 | 5,469.000 | -0.05% |
Jan 14, 2025 | 5,472.000 | 5,472.000 | 5,472.000 | 5,472.000 | -1.26% |
Jan 10, 2025 | 5,542.000 | 5,542.000 | 5,542.000 | 5,542.000 | 0.00% |
Jan 09, 2025 | 5,542.000 | 5,542.000 | 5,542.000 | 5,542.000 | 0.09% |
Jan 08, 2025 | 5,537.000 | 5,537.000 | 5,537.000 | 5,537.000 | 0.07% |
Jan 07, 2025 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | 0.16% |
Jan 06, 2025 | 5,524.000 | 5,524.000 | 5,524.000 | 5,524.000 | 1.32% |
Jan 22, 2025 | 5,452.000 | 5,452.000 | 5,452.000 | 5,452.000 | -0.13% |
Jan 21, 2025 | 5,459.000 | 5,459.000 | 5,459.000 | 5,459.000 | 0.00% |
Jan 20, 2025 | 5,459.000 | 5,459.000 | 5,459.000 | 5,459.000 | 0.52% |
Jan 17, 2025 | 5,431.000 | 5,431.000 | 5,431.000 | 5,431.000 | -0.40% |
Jan 16, 2025 | 5,453.000 | 5,453.000 | 5,453.000 | 5,453.000 | -0.29% |
Jan 15, 2025 | 5,469.000 | 5,469.000 | 5,469.000 | 5,469.000 | -0.05% |
Jan 14, 2025 | 5,472.000 | 5,472.000 | 5,472.000 | 5,472.000 | -1.26% |
Jan 10, 2025 | 5,542.000 | 5,542.000 | 5,542.000 | 5,542.000 | 0.00% |
Jan 09, 2025 | 5,542.000 | 5,542.000 | 5,542.000 | 5,542.000 | 0.09% |
Jan 08, 2025 | 5,537.000 | 5,537.000 | 5,537.000 | 5,537.000 | 0.07% |
Jan 07, 2025 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | 0.16% |
Jan 06, 2025 | 5,524.000 | 5,524.000 | 5,524.000 | 5,524.000 | 0.36% |
Dec 30, 2024 | 5,504.000 | 5,504.000 | 5,504.000 | 5,504.000 | -0.38% |
Dec 27, 2024 | 5,525.000 | 5,525.000 | 5,525.000 | 5,525.000 | 0.55% |
Dec 26, 2024 | 5,495.000 | 5,495.000 | 5,495.000 | 5,495.000 | 0.00% |
Dec 25, 2024 | 5,495.000 | 5,495.000 | 5,495.000 | 5,495.000 | 0.13% |
Dec 24, 2024 | 5,488.000 | 5,488.000 | 5,488.000 | 5,488.000 | 0.29% |
Dec 23, 2024 | 5,472.000 | 5,472.000 | 5,472.000 | 5,472.000 | -0.60% |
Highest: 5,542.000 | Lowest: 5,431.000 | Difference: 111.000 | Average: 5,490.833 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review