Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5,344.000 | 5,344.000 | 5,344.000 | 5,344.000 | 0.11% |
May 01, 2024 | 5,338.000 | 5,338.000 | 5,338.000 | 5,338.000 | 0.09% |
Apr 30, 2024 | 5,333.000 | 5,333.000 | 5,333.000 | 5,333.000 | 1.35% |
Apr 26, 2024 | 5,262.000 | 5,262.000 | 5,262.000 | 5,262.000 | 0.08% |
Apr 25, 2024 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | -0.19% |
Apr 24, 2024 | 5,268.000 | 5,268.000 | 5,268.000 | 5,268.000 | 0.27% |
Apr 23, 2024 | 5,254.000 | 5,254.000 | 5,254.000 | 5,254.000 | 0.23% |
Apr 22, 2024 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | 0.08% |
Apr 19, 2024 | 5,238.000 | 5,238.000 | 5,238.000 | 5,238.000 | 0.02% |
Apr 18, 2024 | 5,237.000 | 5,237.000 | 5,237.000 | 5,237.000 | 0.65% |
Apr 17, 2024 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | -0.50% |
Apr 16, 2024 | 5,229.000 | 5,229.000 | 5,229.000 | 5,229.000 | -2.15% |
May 02, 2024 | 5,344.000 | 5,344.000 | 5,344.000 | 5,344.000 | 0.11% |
May 01, 2024 | 5,338.000 | 5,338.000 | 5,338.000 | 5,338.000 | 0.09% |
Apr 30, 2024 | 5,333.000 | 5,333.000 | 5,333.000 | 5,333.000 | 1.35% |
Apr 26, 2024 | 5,262.000 | 5,262.000 | 5,262.000 | 5,262.000 | 0.08% |
Apr 25, 2024 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | -0.19% |
Apr 24, 2024 | 5,268.000 | 5,268.000 | 5,268.000 | 5,268.000 | 0.27% |
Apr 23, 2024 | 5,254.000 | 5,254.000 | 5,254.000 | 5,254.000 | 0.23% |
Apr 22, 2024 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | 0.08% |
Apr 19, 2024 | 5,238.000 | 5,238.000 | 5,238.000 | 5,238.000 | 0.02% |
Apr 18, 2024 | 5,237.000 | 5,237.000 | 5,237.000 | 5,237.000 | 0.65% |
Apr 17, 2024 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | -0.50% |
Apr 16, 2024 | 5,229.000 | 5,229.000 | 5,229.000 | 5,229.000 | 0.08% |
Apr 15, 2024 | 5,225.000 | 5,225.000 | 5,225.000 | 5,225.000 | -0.76% |
Apr 12, 2024 | 5,265.000 | 5,265.000 | 5,265.000 | 5,265.000 | -0.27% |
Apr 11, 2024 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | 0.09% |
Apr 10, 2024 | 5,274.000 | 5,274.000 | 5,274.000 | 5,274.000 | 0.30% |
Apr 09, 2024 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | 0.06% |
Apr 08, 2024 | 5,255.000 | 5,255.000 | 5,255.000 | 5,255.000 | -0.30% |
Highest: 5,344.000 | Lowest: 5,203.000 | Difference: 141.000 | Average: 5,265.600 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review