Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15,442.000 | 15,442.000 | 15,442.000 | 15,442.000 | 0.95% |
Dec 19, 2024 | 15,296.000 | 15,296.000 | 15,296.000 | 15,296.000 | -0.61% |
Dec 18, 2024 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | -0.36% |
Dec 17, 2024 | 15,446.000 | 15,446.000 | 15,446.000 | 15,446.000 | 0.02% |
Dec 16, 2024 | 15,443.000 | 15,443.000 | 15,443.000 | 15,443.000 | -0.08% |
Dec 13, 2024 | 15,456.000 | 15,456.000 | 15,456.000 | 15,456.000 | -0.29% |
Dec 12, 2024 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | 0.32% |
Dec 11, 2024 | 15,452.000 | 15,452.000 | 15,452.000 | 15,452.000 | 0.30% |
Dec 10, 2024 | 15,406.000 | 15,406.000 | 15,406.000 | 15,406.000 | 0.68% |
Dec 09, 2024 | 15,302.000 | 15,302.000 | 15,302.000 | 15,302.000 | -0.14% |
Dec 06, 2024 | 15,323.000 | 15,323.000 | 15,323.000 | 15,323.000 | -0.08% |
Dec 05, 2024 | 15,335.000 | 15,335.000 | 15,335.000 | 15,335.000 | 0.26% |
Dec 04, 2024 | 15,295.000 | 15,295.000 | 15,295.000 | 15,295.000 | -0.04% |
Dec 03, 2024 | 15,301.000 | 15,301.000 | 15,301.000 | 15,301.000 | -0.58% |
Dec 02, 2024 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | 0.02% |
Nov 29, 2024 | 15,387.000 | 15,387.000 | 15,387.000 | 15,387.000 | -0.10% |
Nov 28, 2024 | 15,403.000 | 15,403.000 | 15,403.000 | 15,403.000 | -0.39% |
Nov 27, 2024 | 15,464.000 | 15,464.000 | 15,464.000 | 15,464.000 | -0.60% |
Nov 26, 2024 | 15,558.000 | 15,558.000 | 15,558.000 | 15,558.000 | -0.37% |
Nov 25, 2024 | 15,615.000 | 15,615.000 | 15,615.000 | 15,615.000 | 0.45% |
Highest: 15,615.000 | Lowest: 15,295.000 | Difference: 320.000 | Average: 15,410.250 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review