![Take Five: Scores on the doors for Big Tech](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P09Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 2,764.000 | 2,764.000 | 2,764.000 | 2,764.000 | -0.61% |
Jul 25, 2024 | 2,781.000 | 2,781.000 | 2,781.000 | 2,781.000 | -2.42% |
Jul 24, 2024 | 2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | -0.18% |
Jul 23, 2024 | 2,855.000 | 2,855.000 | 2,855.000 | 2,855.000 | -1.69% |
Jul 22, 2024 | 2,904.000 | 2,904.000 | 2,904.000 | 2,904.000 | -0.68% |
Jul 19, 2024 | 2,924.000 | 2,924.000 | 2,924.000 | 2,924.000 | 0.48% |
Jul 18, 2024 | 2,910.000 | 2,910.000 | 2,910.000 | 2,910.000 | -1.02% |
Jul 17, 2024 | 2,940.000 | 2,940.000 | 2,940.000 | 2,940.000 | -0.44% |
Jul 16, 2024 | 2,953.000 | 2,953.000 | 2,953.000 | 2,953.000 | 0.96% |
Jul 12, 2024 | 2,925.000 | 2,925.000 | 2,925.000 | 2,925.000 | -0.75% |
Jul 11, 2024 | 2,947.000 | 2,947.000 | 2,947.000 | 2,947.000 | 0.37% |
Jul 10, 2024 | 2,936.000 | 2,936.000 | 2,936.000 | 2,936.000 | 1.28% |
Jul 09, 2024 | 2,899.000 | 2,899.000 | 2,899.000 | 2,899.000 | -0.55% |
Jul 08, 2024 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | -0.17% |
Jul 05, 2024 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | 0.86% |
Jul 04, 2024 | 2,895.000 | 2,895.000 | 2,895.000 | 2,895.000 | 0.42% |
Jul 03, 2024 | 2,883.000 | 2,883.000 | 2,883.000 | 2,883.000 | -0.03% |
Jul 02, 2024 | 2,884.000 | 2,884.000 | 2,884.000 | 2,884.000 | -0.21% |
Jul 01, 2024 | 2,890.000 | 2,890.000 | 2,890.000 | 2,890.000 | 0.45% |
Jun 28, 2024 | 2,877.000 | 2,877.000 | 2,877.000 | 2,877.000 | -0.76% |
Highest: 2,953.000 | Lowest: 2,764.000 | Difference: 189.000 | Average: 2,892.600 | Change %: -4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review