Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 39,519.000 | 39,519.000 | 39,519.000 | 39,519.000 | -0.84% |
Dec 12, 2024 | 39,855.000 | 39,855.000 | 39,855.000 | 39,855.000 | 0.84% |
Dec 11, 2024 | 39,523.000 | 39,523.000 | 39,523.000 | 39,523.000 | 0.14% |
Dec 10, 2024 | 39,469.000 | 39,469.000 | 39,469.000 | 39,469.000 | 0.38% |
Dec 09, 2024 | 39,319.000 | 39,319.000 | 39,319.000 | 39,319.000 | 0.23% |
Dec 06, 2024 | 39,229.000 | 39,229.000 | 39,229.000 | 39,229.000 | -0.46% |
Dec 05, 2024 | 39,410.000 | 39,410.000 | 39,410.000 | 39,410.000 | -0.08% |
Dec 04, 2024 | 39,442.000 | 39,442.000 | 39,442.000 | 39,442.000 | -0.52% |
Dec 03, 2024 | 39,648.000 | 39,648.000 | 39,648.000 | 39,648.000 | 1.48% |
Dec 02, 2024 | 39,068.000 | 39,068.000 | 39,068.000 | 39,068.000 | 1.28% |
Nov 29, 2024 | 38,574.000 | 38,574.000 | 38,574.000 | 38,574.000 | -0.28% |
Nov 28, 2024 | 38,682.000 | 38,682.000 | 38,682.000 | 38,682.000 | 0.76% |
Nov 27, 2024 | 38,390.000 | 38,390.000 | 38,390.000 | 38,390.000 | -1.17% |
Nov 26, 2024 | 38,846.000 | 38,846.000 | 38,846.000 | 38,846.000 | -0.79% |
Nov 25, 2024 | 39,156.000 | 39,156.000 | 39,156.000 | 39,156.000 | 0.79% |
Nov 22, 2024 | 38,849.000 | 38,849.000 | 38,849.000 | 38,849.000 | 0.52% |
Nov 21, 2024 | 38,649.000 | 38,649.000 | 38,649.000 | 38,649.000 | -0.53% |
Nov 20, 2024 | 38,856.000 | 38,856.000 | 38,856.000 | 38,856.000 | -0.66% |
Nov 19, 2024 | 39,116.000 | 39,116.000 | 39,116.000 | 39,116.000 | 0.74% |
Nov 18, 2024 | 38,828.000 | 38,828.000 | 38,828.000 | 38,828.000 | -0.62% |
Highest: 39,855.000 | Lowest: 38,390.000 | Difference: 1,465.000 | Average: 39,121.400 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review