
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 38,536.000 | 38,536.000 | 38,536.000 | 38,536.000 | -0.43% |
Apr 01, 2025 | 38,704.000 | 38,704.000 | 38,704.000 | 38,650.000 | 0.14% |
Mar 31, 2025 | 38,650.000 | 38,650.000 | 40,076.000 | 38,650.000 | -3.56% |
Mar 28, 2025 | 40,076.000 | 40,076.000 | 40,076.000 | 40,076.000 | -1.14% |
Mar 27, 2025 | 40,539.000 | 40,539.000 | 40,557.000 | 40,539.000 | -0.04% |
Mar 26, 2025 | 40,557.000 | 40,557.000 | 40,557.000 | 40,557.000 | 0.53% |
Mar 25, 2025 | 40,342.000 | 40,342.000 | 40,342.000 | 40,154.000 | 0.47% |
Mar 24, 2025 | 40,154.000 | 40,154.000 | 40,154.000 | 40,154.000 | -0.57% |
Mar 21, 2025 | 40,384.000 | 40,384.000 | 40,384.000 | 40,384.000 | 0.31% |
Mar 19, 2025 | 40,261.000 | 40,261.000 | 40,261.000 | 40,112.000 | 0.37% |
Mar 18, 2025 | 40,112.000 | 40,112.000 | 40,112.000 | 40,112.000 | 1.32% |
Mar 17, 2025 | 39,591.000 | 39,591.000 | 39,591.000 | 39,591.000 | 0.95% |
Mar 14, 2025 | 39,217.000 | 39,217.000 | 39,217.000 | 39,217.000 | 0.51% |
Mar 13, 2025 | 39,018.000 | 39,018.000 | 39,018.000 | 39,018.000 | 0.02% |
Mar 12, 2025 | 39,010.000 | 39,010.000 | 39,010.000 | 39,010.000 | 0.57% |
Mar 11, 2025 | 38,788.000 | 38,788.000 | 38,788.000 | 38,788.000 | -0.95% |
Mar 10, 2025 | 39,159.000 | 39,159.000 | 39,159.000 | 39,159.000 | 0.11% |
Mar 07, 2025 | 39,117.000 | 39,117.000 | 39,117.000 | 39,117.000 | -1.42% |
Mar 06, 2025 | 39,682.000 | 39,682.000 | 39,682.000 | 39,682.000 | 0.93% |
Mar 05, 2025 | 39,318.000 | 39,318.000 | 39,318.000 | 39,318.000 | 0.18% |
Mar 04, 2025 | 39,247.000 | 39,247.000 | 39,247.000 | 39,247.000 | -0.72% |
Mar 03, 2025 | 39,530.000 | 39,530.000 | 39,530.000 | 39,530.000 | 1.60% |
Highest: 40,557.000 | Lowest: 38,536.000 | Difference: 2,021.000 | Average: 39,545.091 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review