Taiwan shares higher at close of trade; Taiwan Weighted up 0.70%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2014 Chung Hung Steel Corp | 23.75 | 22.25 | 24.45 | 23.10 | +6.74% | 36.12M | 23.75+6.74% | 01:00:00 | |
2002 China Steel Corp | 24.80 | 24.45 | 25.00 | 24.50 | +1.43% | 32.88M | 24.80+1.43% | 01:00:00 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37.80 | 36.95 | 38.95 | 37.60 | +2.30% | 30.62M | 37.80+2.30% | 01:00:00 | |
2009 First Copper Technology Co Ltd | 51.70 | 51.80 | 53.50 | 51.20 | -0.19% | 17.39M | 51.70-0.19% | 01:00:00 | |
9958 Century Iron And Steel Industrial Co Ltd | 215.50 | 216.50 | 219.50 | 212.00 | -0.46% | 5.15M | 215.50-0.46% | 01:00:00 |
Name | Price | |
---|---|---|
2038 Hai Kwang | 21.90 | +1.95 | +9.77%
2024 Chih Lien | 22.80 | +1.50 | +7.04%
2014 Chung Hung Steel | 23.75 | +1.50 | +6.74%
2013 CSSC | 65.60 | +3.90 | +6.32%
2010 Chun Yuan Steel | 21.90 | +1.00 | +4.78%
Name | Price | |
---|---|---|
5538 Tong Ming | 29.20 | -1.45 | -4.73%
2033 Chia Ta World | 17.80 | -0.15 | -0.84%
9958 CIAS | 215.50 | -1.00 | -0.46%
2009 First Copper Tech | 51.70 | -0.10 | -0.19%
5007 San Shing | 56.40 | 0.00 | 0.00%