
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,071.000 | 8,071.000 | 8,071.000 | 8,071.000 | -0.75% |
Mar 13, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | 0.10% |
Mar 12, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.41% |
Mar 11, 2025 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | -1.64% |
Mar 10, 2025 | 8,226.000 | 8,226.000 | 8,226.000 | 8,226.000 | -0.11% |
Mar 07, 2025 | 8,235.000 | 8,235.000 | 8,235.000 | 8,235.000 | -2.24% |
Mar 06, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | 0.20% |
Mar 05, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | -1.59% |
Mar 04, 2025 | 8,543.000 | 8,543.000 | 8,543.000 | 8,543.000 | -1.59% |
Mar 03, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | 2.05% |
Feb 28, 2025 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | -0.94% |
Feb 27, 2025 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 0.39% |
Feb 26, 2025 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | -1.03% |
Feb 25, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -1.48% |
Feb 21, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -1.20% |
Feb 20, 2025 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | -0.43% |
Feb 19, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.75% |
Feb 18, 2025 | 8,853.000 | 8,853.000 | 8,853.000 | 8,853.000 | -0.16% |
Feb 17, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | -0.66% |
Highest: 8,919.000 | Lowest: 8,071.000 | Difference: 848.000 | Average: 8,501.158 | Change %: -9.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review