Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 19,959.000 | 19,959.000 | 19,959.000 | 19,959.000 | -1.46% |
Jan 09, 2025 | 20,254.000 | 20,254.000 | 20,254.000 | 20,254.000 | -0.47% |
Jan 08, 2025 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | 0.69% |
Jan 07, 2025 | 20,209.000 | 20,209.000 | 20,209.000 | 20,209.000 | -0.54% |
Jan 06, 2025 | 20,319.000 | 20,319.000 | 20,319.000 | 20,319.000 | -0.18% |
Dec 30, 2024 | 20,356.000 | 20,356.000 | 20,356.000 | 20,356.000 | 2.70% |
Dec 27, 2024 | 19,821.000 | 19,821.000 | 19,821.000 | 19,821.000 | -0.01% |
Dec 26, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | 0.00% |
Dec 25, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | -0.01% |
Dec 24, 2024 | 19,823.000 | 19,823.000 | 19,823.000 | 19,823.000 | 0.84% |
Dec 23, 2024 | 19,658.000 | 19,658.000 | 19,658.000 | 19,658.000 | -0.31% |
Dec 20, 2024 | 19,719.000 | 19,719.000 | 19,719.000 | 19,719.000 | -0.29% |
Dec 19, 2024 | 19,776.000 | 19,776.000 | 19,776.000 | 19,776.000 | -0.23% |
Dec 18, 2024 | 19,821.000 | 19,821.000 | 19,821.000 | 19,821.000 | -0.72% |
Dec 17, 2024 | 19,964.000 | 19,964.000 | 19,964.000 | 19,964.000 | -0.33% |
Dec 16, 2024 | 20,031.000 | 20,031.000 | 20,031.000 | 20,031.000 | -0.72% |
Dec 13, 2024 | 20,176.000 | 20,176.000 | 20,176.000 | 20,176.000 | 0.58% |
Dec 12, 2024 | 20,060.000 | 20,060.000 | 20,060.000 | 20,060.000 | 0.13% |
Dec 11, 2024 | 20,034.000 | 20,034.000 | 20,034.000 | 20,034.000 | 0.43% |
Highest: 20,356.000 | Lowest: 19,658.000 | Difference: 698.000 | Average: 19,998.579 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review