Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 9,184.240 | 9,184.240 | 9,184.240 | 9,184.240 | -0.01% |
Sep 13, 2024 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | 0.00% |
Sep 12, 2024 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | -0.01% |
Sep 11, 2024 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | 0.00% |
Sep 10, 2024 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | 0.14% |
Sep 09, 2024 | 9,173.000 | 9,173.000 | 9,173.000 | 9,173.000 | -0.64% |
Sep 06, 2024 | 9,232.000 | 9,232.000 | 9,232.000 | 9,232.000 | -0.51% |
Sep 05, 2024 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | -1.14% |
Sep 04, 2024 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | 0.21% |
Sep 03, 2024 | 9,366.000 | 9,366.000 | 9,366.000 | 9,366.000 | 0.00% |
Sep 02, 2024 | 9,366.000 | 9,366.000 | 9,366.000 | 9,366.000 | -0.03% |
Aug 30, 2024 | 9,369.000 | 9,369.000 | 9,369.000 | 9,369.000 | -0.05% |
Aug 29, 2024 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | -0.02% |
Aug 28, 2024 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | -0.03% |
Aug 27, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | -0.01% |
Aug 26, 2024 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | -0.01% |
Aug 23, 2024 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | -0.05% |
Aug 22, 2024 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | -0.01% |
Aug 21, 2024 | 9,387.000 | 9,387.000 | 9,387.000 | 9,387.000 | -0.02% |
Aug 20, 2024 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | -0.02% |
Aug 19, 2024 | 9,391.000 | 9,391.000 | 9,391.000 | 9,391.000 | -0.02% |
Aug 16, 2024 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | -0.05% |
Aug 15, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -0.23% |
Aug 14, 2024 | 9,420.000 | 9,420.000 | 9,420.000 | 9,420.000 | -0.13% |
Aug 13, 2024 | 9,432.000 | 9,432.000 | 9,432.000 | 9,432.000 | -0.06% |
Aug 09, 2024 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | 0.47% |
Aug 08, 2024 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | -0.35% |
Aug 07, 2024 | 9,427.000 | 9,427.000 | 9,427.000 | 9,427.000 | 1.65% |
Aug 06, 2024 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | -2.37% |
Aug 05, 2024 | 9,499.000 | 9,499.000 | 9,499.000 | 9,499.000 | 3.43% |
Highest: 9,499.000 | Lowest: 9,173.000 | Difference: 326.000 | Average: 9,340.508 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review