
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19,988.000 | 19,988.000 | 19,988.000 | 19,988.000 | -0.26% |
Feb 18, 2025 | 20,041.000 | 20,041.000 | 20,041.000 | 20,041.000 | -0.05% |
Feb 17, 2025 | 20,052.000 | 20,052.000 | 20,052.000 | 20,052.000 | -0.35% |
Feb 14, 2025 | 20,123.000 | 20,123.000 | 20,123.000 | 20,123.000 | -0.61% |
Feb 13, 2025 | 20,246.000 | 20,246.000 | 20,246.000 | 20,246.000 | 1.48% |
Feb 12, 2025 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | 0.67% |
Feb 10, 2025 | 19,819.000 | 19,819.000 | 19,819.000 | 19,819.000 | -0.21% |
Feb 07, 2025 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | -0.18% |
Feb 06, 2025 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | -1.43% |
Feb 05, 2025 | 20,186.000 | 20,186.000 | 20,186.000 | 20,186.000 | 0.08% |
Feb 04, 2025 | 20,170.000 | 20,170.000 | 20,170.000 | 20,170.000 | -0.22% |
Feb 03, 2025 | 20,214.000 | 20,214.000 | 20,214.000 | 20,214.000 | 0.57% |
Jan 31, 2025 | 20,100.000 | 20,100.000 | 20,100.000 | 20,100.000 | -0.45% |
Jan 30, 2025 | 20,191.000 | 20,191.000 | 20,191.000 | 20,191.000 | -0.40% |
Jan 29, 2025 | 20,272.000 | 20,272.000 | 20,272.000 | 20,272.000 | 0.94% |
Jan 28, 2025 | 20,084.000 | 20,084.000 | 20,084.000 | 20,084.000 | -0.81% |
Jan 27, 2025 | 20,248.000 | 20,248.000 | 20,248.000 | 20,248.000 | -0.06% |
Jan 24, 2025 | 20,261.000 | 20,261.000 | 20,261.000 | 20,261.000 | -0.16% |
Jan 23, 2025 | 20,294.000 | 20,294.000 | 20,294.000 | 20,294.000 | 0.80% |
Jan 22, 2025 | 20,133.000 | 20,133.000 | 20,133.000 | 20,133.000 | -0.47% |
Jan 21, 2025 | 20,228.000 | 20,228.000 | 20,228.000 | 20,228.000 | -0.00% |
Jan 20, 2025 | 20,229.000 | 20,229.000 | 20,229.000 | 20,229.000 | 0.55% |
Highest: 20,294.000 | Lowest: 19,819.000 | Difference: 475.000 | Average: 20,117.636 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review