![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16,322.000 | 16,322.000 | 16,322.000 | 16,322.000 | 0.07% |
Jun 28, 2024 | 16,310.000 | 16,310.000 | 16,310.000 | 16,310.000 | 0.25% |
Jun 27, 2024 | 16,269.000 | 16,269.000 | 16,269.000 | 16,269.000 | -0.01% |
Jun 26, 2024 | 16,271.000 | 16,271.000 | 16,271.000 | 16,271.000 | 0.18% |
Jun 25, 2024 | 16,242.000 | 16,242.000 | 16,242.000 | 16,242.000 | 0.34% |
Jun 24, 2024 | 16,187.000 | 16,187.000 | 16,187.000 | 16,187.000 | 0.20% |
Jun 21, 2024 | 16,154.000 | 16,154.000 | 16,154.000 | 16,154.000 | 0.12% |
Jun 20, 2024 | 16,135.000 | 16,135.000 | 16,135.000 | 16,135.000 | 0.13% |
Jun 19, 2024 | 16,114.000 | 16,114.000 | 16,114.000 | 16,114.000 | 0.40% |
Jun 18, 2024 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | 0.18% |
Jun 17, 2024 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | -0.32% |
Jun 14, 2024 | 16,072.000 | 16,072.000 | 16,072.000 | 16,072.000 | 0.34% |
Jun 13, 2024 | 16,017.000 | 16,017.000 | 16,017.000 | 16,017.000 | 0.09% |
Jun 12, 2024 | 16,003.000 | 16,003.000 | 16,003.000 | 16,003.000 | -0.18% |
Jun 11, 2024 | 16,032.000 | 16,032.000 | 16,032.000 | 16,032.000 | -0.05% |
Jun 10, 2024 | 16,040.000 | 16,040.000 | 16,040.000 | 16,040.000 | 0.13% |
Jun 07, 2024 | 16,019.000 | 16,019.000 | 16,019.000 | 16,019.000 | 0.06% |
Jun 06, 2024 | 16,010.000 | 16,010.000 | 16,010.000 | 16,010.000 | 0.63% |
Jun 05, 2024 | 15,909.000 | 15,909.000 | 15,909.000 | 15,909.000 | -0.72% |
Jun 04, 2024 | 16,025.000 | 16,025.000 | 16,025.000 | 16,025.000 | 0.12% |
Jun 03, 2024 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | 0.46% |
Highest: 16,322.000 | Lowest: 15,909.000 | Difference: 413.000 | Average: 16,105.095 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review