
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16,203.000 | 16,203.000 | 16,203.000 | 16,203.000 | 0.07% |
Feb 18, 2025 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | -0.05% |
Feb 17, 2025 | 16,200.000 | 16,200.000 | 16,200.000 | 16,200.000 | -0.02% |
Feb 14, 2025 | 16,203.000 | 16,203.000 | 16,203.000 | 16,203.000 | -0.10% |
Feb 13, 2025 | 16,220.000 | 16,220.000 | 16,220.000 | 16,220.000 | 0.51% |
Feb 12, 2025 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | 0.32% |
Feb 10, 2025 | 16,086.000 | 16,086.000 | 16,086.000 | 16,086.000 | -0.08% |
Feb 07, 2025 | 16,099.000 | 16,099.000 | 16,099.000 | 16,099.000 | -0.40% |
Feb 06, 2025 | 16,164.000 | 16,164.000 | 16,164.000 | 16,164.000 | -0.06% |
Feb 05, 2025 | 16,173.000 | 16,173.000 | 16,173.000 | 16,173.000 | 0.07% |
Feb 04, 2025 | 16,162.000 | 16,162.000 | 16,162.000 | 16,162.000 | -0.07% |
Feb 03, 2025 | 16,173.000 | 16,173.000 | 16,173.000 | 16,173.000 | -0.49% |
Jan 31, 2025 | 16,252.000 | 16,252.000 | 16,252.000 | 16,252.000 | 0.07% |
Jan 30, 2025 | 16,241.000 | 16,241.000 | 16,241.000 | 16,241.000 | -0.22% |
Jan 29, 2025 | 16,277.000 | 16,277.000 | 16,277.000 | 16,277.000 | 0.41% |
Jan 28, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.23% |
Jan 27, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | 0.01% |
Jan 24, 2025 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | -0.05% |
Jan 23, 2025 | 16,254.000 | 16,254.000 | 16,254.000 | 16,254.000 | 0.39% |
Jan 22, 2025 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | 0.30% |
Jan 21, 2025 | 16,143.000 | 16,143.000 | 16,143.000 | 16,143.000 | 0.24% |
Jan 20, 2025 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | 0.66% |
Highest: 16,277.000 | Lowest: 16,086.000 | Difference: 191.000 | Average: 16,190.045 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review