Breaking News

Nm The Education Plan 529 Moderately Aggressive Index Portfolio (0P0000P1PB)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

NM The Education Plan 529 Moderately Aggressive In historical data, for real-time data please try another search

20.430 0.000 0.00%

25/10 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 15.47M

Type: Fund

Market: United States

Issuer: OFI Private Investments Inc

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000P1PB Historical Data

Get free historical data for 0P0000P1PB fund. You'll find the end of day price of the Nm The Education Plan 529 Moderately Aggressive Index Portfolio fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 25, 2018	20.430	20.430	20.430	20.430	1.24%
Oct 24, 2018	20.180	20.180	20.180	20.180	-2.13%
Oct 23, 2018	20.620	20.620	20.620	20.620	-0.58%
Oct 22, 2018	20.740	20.740	20.740	20.740	-0.29%
Oct 19, 2018	20.800	20.800	20.800	20.800	0.05%
Oct 18, 2018	20.790	20.790	20.790	20.790	-1.19%
Oct 17, 2018	21.040	21.040	21.040	21.040	-0.24%
Oct 16, 2018	21.090	21.090	21.090	21.090	1.64%
Oct 15, 2018	20.750	20.750	20.750	20.750	-0.29%
Oct 12, 2018	20.810	20.810	20.810	20.810	0.82%
Oct 11, 2018	20.640	20.640	20.640	20.640	-1.43%
Oct 10, 2018	20.940	20.940	20.940	20.940	-2.15%
Oct 09, 2018	21.400	21.400	21.400	21.400	-0.19%
Oct 08, 2018	21.440	21.440	21.440	21.440	-0.14%
Oct 05, 2018	21.470	21.470	21.470	21.470	-0.51%
Oct 04, 2018	21.580	21.580	21.580	21.580	-0.83%
Oct 03, 2018	21.760	21.760	21.760	21.760	-0.09%
Oct 02, 2018	21.780	21.780	21.780	21.780	-0.23%
Oct 01, 2018	21.830	21.830	21.830	21.830	0.05%
Sep 28, 2018	21.820	21.820	21.820	21.820	-0.09%
Sep 27, 2018	21.840	21.840	21.840	21.840	0.09%
Sep 26, 2018	21.820	21.820	21.820	21.820	-0.18%
Sep 25, 2018	21.860	21.860	21.860	21.860	0.09%
Sep 24, 2018	21.840	21.840	21.840	21.840	-0.41%
Sep 21, 2018	21.930	21.930	21.930	21.930	0.05%
Sep 20, 2018	21.920	21.920	21.920	21.920	0.69%
Sep 19, 2018	21.770	21.770	21.770	21.770	0.09%
Sep 18, 2018	21.750	21.750	21.750	21.750	0.46%
Sep 17, 2018	21.650	21.650	21.650	21.650	-0.32%
Sep 14, 2018	21.720	21.720	21.720	21.720	6.31%

Highest: 21.930

Lowest: 20.180

Difference: 1.750

Average: 21.334

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000P1PB Comments

Write your thoughts about Nm The Education Plan 529 Moderately Aggressive Index Portfolio

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,798.18	-275.18	-1.10%
S&P/TSX 60	1,485.61	-18.11	-1.20%
US 30	42,238.5	-396.7	-0.93%
US 500	5,849.6	-68.7	-1.16%
S&P 500 VIX	19.33	+1.26	+6.97%
DAX	20,305.95	-13.42	-0.07%
Dollar Index	109.365	+0.361	+0.33%

Crude Oil WTI	77.14	+3.22	+4.36%
Brent Oil	80.08	+3.16	+4.11%
Natural Gas	3.910	+0.209	+5.65%
Gold	2,717.69	+26.89	+1.00%
Silver	31.480	+0.465	+1.50%
US Soybeans	1,005.12	+6.12	+0.61%
US Cotton #2	67.94	-0.56	-0.82%

Bombardier Inc	89.690	-3.340	-3.59%
Enbridge	43.55	-0.47	-1.07%
Air Canada	21.98	-0.03	-0.14%
Broadcom DRC	53.49	-1.31	-2.39%
Apple	238.07	-4.64	-1.91%
Alibaba ADR	81.56	-2.13	-2.55%
Tesla	390.15	-4.80	-1.21%

Canada 5Y	3.162	+0.112	+3.67%
Canada 10Y	3.453	+0.104	+3.11%
Canada 30Y	3.561	+0.081	+2.33%
U.S. 2Y	4.333	+0.071	+1.67%
U.S. 10Y	4.729	+0.048	+1.03%
U.S. 30Y	4.964	+0.044	+0.89%
Germany 10Y	2.5615	+0.0305	+1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NM The Education .	20.430	0.000	0.00%