Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7,850.000 | 7,850.000 | 7,850.000 | 7,850.000 | -0.14% |
Jan 09, 2025 | 7,861.000 | 7,861.000 | 7,861.000 | 7,861.000 | 0.14% |
Jan 08, 2025 | 7,850.000 | 7,850.000 | 7,850.000 | 7,850.000 | -0.46% |
Jan 07, 2025 | 7,886.000 | 7,886.000 | 7,886.000 | 7,886.000 | -0.14% |
Jan 06, 2025 | 7,897.000 | 7,897.000 | 7,897.000 | 7,897.000 | 0.19% |
Dec 30, 2024 | 7,882.000 | 7,882.000 | 7,882.000 | 7,882.000 | -0.32% |
Dec 27, 2024 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | 0.11% |
Dec 26, 2024 | 7,898.000 | 7,898.000 | 7,898.000 | 7,898.000 | -0.04% |
Dec 25, 2024 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | 0.04% |
Dec 24, 2024 | 7,898.000 | 7,898.000 | 7,898.000 | 7,898.000 | -0.44% |
Dec 23, 2024 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | 0.27% |
Dec 20, 2024 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.39% |
Dec 19, 2024 | 7,943.000 | 7,943.000 | 7,943.000 | 7,943.000 | -0.81% |
Dec 18, 2024 | 8,008.000 | 8,008.000 | 8,008.000 | 8,008.000 | -0.02% |
Dec 17, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | 0.04% |
Dec 16, 2024 | 8,007.000 | 8,007.000 | 8,007.000 | 8,007.000 | -0.52% |
Dec 13, 2024 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | -0.37% |
Dec 12, 2024 | 8,079.000 | 8,079.000 | 8,079.000 | 8,079.000 | -0.28% |
Dec 11, 2024 | 8,102.000 | 8,102.000 | 8,102.000 | 8,102.000 | -0.21% |
Highest: 8,102.000 | Lowest: 7,850.000 | Difference: 252.000 | Average: 7,940.684 | Change %: -3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review