
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | -0.10% |
Mar 27, 2025 | 8,033.000 | 8,033.000 | 8,052.000 | 8,033.000 | -0.24% |
Mar 26, 2025 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | 0.17% |
Mar 25, 2025 | 8,038.000 | 8,038.000 | 8,086.000 | 8,038.000 | -0.59% |
Mar 24, 2025 | 8,086.000 | 8,086.000 | 8,094.000 | 8,086.000 | -0.10% |
Mar 21, 2025 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | 0.40% |
Mar 19, 2025 | 8,062.000 | 8,062.000 | 8,062.000 | 8,052.000 | 0.12% |
Mar 18, 2025 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | 0.10% |
Mar 17, 2025 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | -0.38% |
Mar 14, 2025 | 8,075.000 | 8,075.000 | 8,075.000 | 8,075.000 | 0.36% |
Mar 13, 2025 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | -0.26% |
Mar 12, 2025 | 8,067.000 | 8,067.000 | 8,067.000 | 8,067.000 | -0.36% |
Mar 11, 2025 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | 0.65% |
Mar 10, 2025 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | -0.15% |
Mar 07, 2025 | 8,056.000 | 8,056.000 | 8,056.000 | 8,056.000 | -0.07% |
Mar 06, 2025 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | -0.56% |
Mar 05, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | -0.32% |
Mar 04, 2025 | 8,133.000 | 8,133.000 | 8,133.000 | 8,133.000 | 0.28% |
Mar 03, 2025 | 8,110.000 | 8,110.000 | 8,110.000 | 8,110.000 | 0.57% |
Highest: 8,133.000 | Lowest: 8,025.000 | Difference: 108.000 | Average: 8,067.474 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review