Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -0.21% |
Jan 16, 2025 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | 0.03% |
Jan 15, 2025 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | -1.08% |
Jan 14, 2025 | 6,194.000 | 6,194.000 | 6,194.000 | 6,194.000 | -0.40% |
Jan 10, 2025 | 6,219.000 | 6,219.000 | 6,219.000 | 6,219.000 | -0.02% |
Jan 09, 2025 | 6,220.000 | 6,220.000 | 6,220.000 | 6,220.000 | -0.61% |
Jan 08, 2025 | 6,258.000 | 6,258.000 | 6,258.000 | 6,258.000 | 0.82% |
Jan 07, 2025 | 6,207.000 | 6,207.000 | 6,207.000 | 6,207.000 | 0.15% |
Jan 06, 2025 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | 0.68% |
Dec 30, 2024 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | -0.10% |
Dec 27, 2024 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | -0.02% |
Dec 26, 2024 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | 0.00% |
Dec 25, 2024 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | 0.77% |
Jan 17, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -0.21% |
Jan 16, 2025 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | 0.03% |
Jan 15, 2025 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | -1.08% |
Jan 14, 2025 | 6,194.000 | 6,194.000 | 6,194.000 | 6,194.000 | -0.40% |
Jan 10, 2025 | 6,219.000 | 6,219.000 | 6,219.000 | 6,219.000 | -0.02% |
Jan 09, 2025 | 6,220.000 | 6,220.000 | 6,220.000 | 6,220.000 | -0.61% |
Jan 08, 2025 | 6,258.000 | 6,258.000 | 6,258.000 | 6,258.000 | 0.82% |
Jan 07, 2025 | 6,207.000 | 6,207.000 | 6,207.000 | 6,207.000 | 0.15% |
Jan 06, 2025 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | 0.68% |
Dec 30, 2024 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | -0.10% |
Dec 27, 2024 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | -0.02% |
Dec 26, 2024 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | 0.00% |
Dec 25, 2024 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | -0.32% |
Dec 24, 2024 | 6,183.000 | 6,183.000 | 6,183.000 | 6,183.000 | 0.37% |
Dec 23, 2024 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | 0.46% |
Dec 20, 2024 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | -0.34% |
Dec 19, 2024 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | -1.20% |
Highest: 6,258.000 | Lowest: 6,116.000 | Difference: 142.000 | Average: 6,175.067 | Change %: -1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review