Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 5,179.000 | 5,179.000 | 5,179.000 | 5,179.000 | 0.23% |
Jan 09, 2025 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | -0.42% |
Jan 08, 2025 | 5,189.000 | 5,189.000 | 5,189.000 | 5,189.000 | -0.29% |
Jan 07, 2025 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | 0.10% |
Jan 06, 2025 | 5,199.000 | 5,199.000 | 5,199.000 | 5,199.000 | -0.08% |
Dec 30, 2024 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | -0.10% |
Dec 27, 2024 | 5,208.000 | 5,208.000 | 5,208.000 | 5,208.000 | 0.04% |
Dec 26, 2024 | 5,206.000 | 5,206.000 | 5,206.000 | 5,206.000 | 0.06% |
Dec 25, 2024 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | -0.02% |
Dec 24, 2024 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | -0.23% |
Dec 23, 2024 | 5,216.000 | 5,216.000 | 5,216.000 | 5,216.000 | 0.04% |
Dec 20, 2024 | 5,214.000 | 5,214.000 | 5,214.000 | 5,214.000 | -0.97% |
Dec 19, 2024 | 5,265.000 | 5,265.000 | 5,265.000 | 5,265.000 | 1.66% |
Jan 10, 2025 | 5,179.000 | 5,179.000 | 5,179.000 | 5,179.000 | 0.23% |
Jan 09, 2025 | 5,167.000 | 5,167.000 | 5,167.000 | 5,167.000 | -0.42% |
Jan 08, 2025 | 5,189.000 | 5,189.000 | 5,189.000 | 5,189.000 | -0.29% |
Jan 07, 2025 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | 0.10% |
Jan 06, 2025 | 5,199.000 | 5,199.000 | 5,199.000 | 5,199.000 | -0.08% |
Dec 30, 2024 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | -0.10% |
Dec 27, 2024 | 5,208.000 | 5,208.000 | 5,208.000 | 5,208.000 | 0.04% |
Dec 26, 2024 | 5,206.000 | 5,206.000 | 5,206.000 | 5,206.000 | 0.06% |
Dec 25, 2024 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | -0.02% |
Dec 24, 2024 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | -0.23% |
Dec 23, 2024 | 5,216.000 | 5,216.000 | 5,216.000 | 5,216.000 | 0.04% |
Dec 20, 2024 | 5,214.000 | 5,214.000 | 5,214.000 | 5,214.000 | -0.97% |
Dec 19, 2024 | 5,265.000 | 5,265.000 | 5,265.000 | 5,265.000 | -0.15% |
Dec 18, 2024 | 5,273.000 | 5,273.000 | 5,273.000 | 5,273.000 | -0.19% |
Dec 17, 2024 | 5,283.000 | 5,283.000 | 5,283.000 | 5,283.000 | -0.23% |
Dec 16, 2024 | 5,295.000 | 5,295.000 | 5,295.000 | 5,295.000 | -0.43% |
Dec 13, 2024 | 5,318.000 | 5,318.000 | 5,318.000 | 5,318.000 | -0.26% |
Highest: 5,318.000 | Lowest: 5,167.000 | Difference: 151.000 | Average: 5,216.100 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review