
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 15,466.000 | 15,466.000 | 15,466.000 | 15,466.000 | -0.56% |
Feb 25, 2025 | 15,553.000 | 15,553.000 | 15,553.000 | 15,553.000 | 0.32% |
Feb 21, 2025 | 15,504.000 | 15,504.000 | 15,504.000 | 15,504.000 | -0.27% |
Feb 20, 2025 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | -1.71% |
Feb 19, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 0.04% |
Feb 18, 2025 | 15,810.000 | 15,810.000 | 15,810.000 | 15,810.000 | -0.01% |
Feb 17, 2025 | 15,811.000 | 15,811.000 | 15,811.000 | 15,811.000 | -0.70% |
Feb 14, 2025 | 15,922.000 | 15,922.000 | 15,922.000 | 15,922.000 | 1.21% |
Feb 13, 2025 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | 1.10% |
Feb 12, 2025 | 15,560.000 | 15,560.000 | 15,560.000 | 15,560.000 | 2.28% |
Feb 10, 2025 | 15,213.000 | 15,213.000 | 15,213.000 | 15,213.000 | -0.94% |
Feb 07, 2025 | 15,358.000 | 15,358.000 | 15,358.000 | 15,358.000 | 0.08% |
Feb 06, 2025 | 15,346.000 | 15,346.000 | 15,346.000 | 15,346.000 | -0.54% |
Feb 05, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | -0.19% |
Feb 04, 2025 | 15,460.000 | 15,460.000 | 15,460.000 | 15,460.000 | -0.21% |
Feb 03, 2025 | 15,492.000 | 15,492.000 | 15,492.000 | 15,492.000 | -0.35% |
Jan 31, 2025 | 15,546.000 | 15,546.000 | 15,546.000 | 15,546.000 | 0.28% |
Jan 30, 2025 | 15,502.000 | 15,502.000 | 15,502.000 | 15,502.000 | -0.12% |
Jan 29, 2025 | 15,520.000 | 15,520.000 | 15,520.000 | 15,520.000 | 0.34% |
Jan 28, 2025 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | -1.21% |
Jan 27, 2025 | 15,656.000 | 15,656.000 | 15,656.000 | 15,656.000 | 0.29% |
Highest: 15,922.000 | Lowest: 15,213.000 | Difference: 709.000 | Average: 15,557.619 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review