![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 13,535.000 | 13,535.000 | 13,535.000 | 13,535.000 | -0.16% |
Jun 21, 2024 | 13,557.000 | 13,557.000 | 13,557.000 | 13,557.000 | 0.05% |
Jun 20, 2024 | 13,550.000 | 13,550.000 | 13,550.000 | 13,550.000 | 0.40% |
Jun 19, 2024 | 13,496.000 | 13,496.000 | 13,496.000 | 13,496.000 | 0.60% |
Jun 18, 2024 | 13,415.000 | 13,415.000 | 13,415.000 | 13,415.000 | -1.71% |
Jun 17, 2024 | 13,649.000 | 13,649.000 | 13,649.000 | 13,649.000 | 0.60% |
Jun 14, 2024 | 13,568.000 | 13,568.000 | 13,568.000 | 13,568.000 | -0.58% |
Jun 13, 2024 | 13,647.000 | 13,647.000 | 13,647.000 | 13,647.000 | -0.71% |
Jun 12, 2024 | 13,745.000 | 13,745.000 | 13,745.000 | 13,745.000 | -0.16% |
Jun 11, 2024 | 13,767.000 | 13,767.000 | 13,767.000 | 13,767.000 | 1.06% |
Jun 10, 2024 | 13,622.000 | 13,622.000 | 13,622.000 | 13,622.000 | -0.03% |
Jun 07, 2024 | 13,626.000 | 13,626.000 | 13,626.000 | 13,626.000 | 0.29% |
Jun 06, 2024 | 13,586.000 | 13,586.000 | 13,586.000 | 13,586.000 | -1.38% |
Jun 05, 2024 | 13,776.000 | 13,776.000 | 13,776.000 | 13,776.000 | -0.25% |
Jun 04, 2024 | 13,810.000 | 13,810.000 | 13,810.000 | 13,810.000 | 0.88% |
Jun 03, 2024 | 13,689.000 | 13,689.000 | 13,689.000 | 13,689.000 | 1.67% |
May 31, 2024 | 13,464.000 | 13,464.000 | 13,464.000 | 13,464.000 | -0.55% |
May 30, 2024 | 13,539.000 | 13,539.000 | 13,539.000 | 13,539.000 | -0.91% |
May 29, 2024 | 13,663.000 | 13,663.000 | 13,663.000 | 13,663.000 | 0.09% |
May 28, 2024 | 13,651.000 | 13,651.000 | 13,651.000 | 13,651.000 | 0.92% |
May 27, 2024 | 13,527.000 | 13,527.000 | 13,527.000 | 13,527.000 | -0.51% |
Highest: 13,810.000 | Lowest: 13,415.000 | Difference: 395.000 | Average: 13,613.429 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review