![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 25,710.000 | 25,710.000 | 25,710.000 | 25,710.000 | -0.33% |
Jul 22, 2024 | 25,796.000 | 25,796.000 | 25,796.000 | 25,796.000 | -1.13% |
Jul 19, 2024 | 26,091.000 | 26,091.000 | 26,091.000 | 26,091.000 | -0.94% |
Jul 18, 2024 | 26,339.000 | 26,339.000 | 26,339.000 | 26,339.000 | 0.32% |
Jul 17, 2024 | 26,255.000 | 26,255.000 | 26,255.000 | 26,255.000 | 0.09% |
Jul 16, 2024 | 26,232.000 | 26,232.000 | 26,232.000 | 26,232.000 | -0.87% |
Jul 12, 2024 | 26,463.000 | 26,463.000 | 26,463.000 | 26,463.000 | 2.46% |
Jul 11, 2024 | 25,827.000 | 25,827.000 | 25,827.000 | 25,827.000 | 1.15% |
Jul 10, 2024 | 25,534.000 | 25,534.000 | 25,534.000 | 25,534.000 | -0.00% |
Jul 09, 2024 | 25,535.000 | 25,535.000 | 25,535.000 | 25,535.000 | 0.21% |
Jul 08, 2024 | 25,481.000 | 25,481.000 | 25,481.000 | 25,481.000 | 1.00% |
Jul 05, 2024 | 25,229.000 | 25,229.000 | 25,229.000 | 25,229.000 | 0.00% |
Jul 04, 2024 | 25,229.000 | 25,229.000 | 25,229.000 | 25,229.000 | 0.46% |
Jul 03, 2024 | 25,114.000 | 25,114.000 | 25,114.000 | 25,114.000 | -0.02% |
Jul 02, 2024 | 25,118.000 | 25,118.000 | 25,118.000 | 25,118.000 | -0.37% |
Jul 01, 2024 | 25,212.000 | 25,212.000 | 25,212.000 | 25,212.000 | 0.89% |
Jun 28, 2024 | 24,990.000 | 24,990.000 | 24,990.000 | 24,990.000 | 0.01% |
Jun 27, 2024 | 24,987.000 | 24,987.000 | 24,987.000 | 24,987.000 | -0.43% |
Jun 26, 2024 | 25,095.000 | 25,095.000 | 25,095.000 | 25,095.000 | -0.92% |
Jun 25, 2024 | 25,328.000 | 25,328.000 | 25,328.000 | 25,328.000 | 1.86% |
Jun 24, 2024 | 24,865.000 | 24,865.000 | 24,865.000 | 24,865.000 | 0.33% |
Highest: 26,463.000 | Lowest: 24,865.000 | Difference: 1,598.000 | Average: 25,544.286 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review