Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 7,126.000 | 7,126.000 | 7,126.000 | 7,126.000 | -0.20% |
Jan 21, 2025 | 7,140.000 | 7,140.000 | 7,140.000 | 7,140.000 | 0.35% |
Jan 20, 2025 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | 0.31% |
Jan 17, 2025 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | -0.91% |
Jan 16, 2025 | 7,158.000 | 7,158.000 | 7,158.000 | 7,158.000 | -0.21% |
Jan 15, 2025 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | -0.44% |
Jan 14, 2025 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | -1.48% |
Jan 10, 2025 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | -0.01% |
Jan 09, 2025 | 7,314.000 | 7,314.000 | 7,314.000 | 7,314.000 | 0.10% |
Jan 08, 2025 | 7,307.000 | 7,307.000 | 7,307.000 | 7,307.000 | 0.05% |
Jan 07, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | -0.07% |
Jan 06, 2025 | 7,308.000 | 7,308.000 | 7,308.000 | 7,308.000 | 2.55% |
Jan 22, 2025 | 7,126.000 | 7,126.000 | 7,126.000 | 7,126.000 | -0.20% |
Jan 21, 2025 | 7,140.000 | 7,140.000 | 7,140.000 | 7,140.000 | 0.35% |
Jan 20, 2025 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | 0.31% |
Jan 17, 2025 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | -0.91% |
Jan 16, 2025 | 7,158.000 | 7,158.000 | 7,158.000 | 7,158.000 | -0.21% |
Jan 15, 2025 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | -0.44% |
Jan 14, 2025 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | -1.48% |
Jan 10, 2025 | 7,313.000 | 7,313.000 | 7,313.000 | 7,313.000 | -0.01% |
Jan 09, 2025 | 7,314.000 | 7,314.000 | 7,314.000 | 7,314.000 | 0.10% |
Jan 08, 2025 | 7,307.000 | 7,307.000 | 7,307.000 | 7,307.000 | 0.05% |
Jan 07, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | -0.07% |
Jan 06, 2025 | 7,308.000 | 7,308.000 | 7,308.000 | 7,308.000 | -0.22% |
Dec 30, 2024 | 7,324.000 | 7,324.000 | 7,324.000 | 7,324.000 | 0.11% |
Dec 27, 2024 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | 0.00% |
Dec 26, 2024 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | 0.00% |
Dec 25, 2024 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | -0.01% |
Dec 24, 2024 | 7,317.000 | 7,317.000 | 7,317.000 | 7,317.000 | 0.21% |
Dec 23, 2024 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | -0.54% |
Highest: 7,324.000 | Lowest: 7,093.000 | Difference: 231.000 | Average: 7,233.367 | Change %: -2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review