Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7,342.000 | 7,342.000 | 7,342.000 | 7,342.000 | 1.87% |
Dec 19, 2024 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | 0.18% |
Dec 18, 2024 | 7,194.000 | 7,194.000 | 7,194.000 | 7,194.000 | -0.35% |
Dec 17, 2024 | 7,219.000 | 7,219.000 | 7,219.000 | 7,219.000 | 0.46% |
Dec 16, 2024 | 7,186.000 | 7,186.000 | 7,186.000 | 7,186.000 | 0.52% |
Dec 13, 2024 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | -0.57% |
Dec 12, 2024 | 7,190.000 | 7,190.000 | 7,190.000 | 7,190.000 | 0.29% |
Dec 11, 2024 | 7,169.000 | 7,169.000 | 7,169.000 | 7,169.000 | 0.60% |
Dec 10, 2024 | 7,126.000 | 7,126.000 | 7,126.000 | 7,126.000 | 0.31% |
Dec 09, 2024 | 7,104.000 | 7,104.000 | 7,104.000 | 7,104.000 | 0.14% |
Dec 06, 2024 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | 0.00% |
Dec 05, 2024 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | 0.13% |
Dec 04, 2024 | 7,085.000 | 7,085.000 | 7,085.000 | 7,085.000 | 0.07% |
Dec 03, 2024 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | 0.00% |
Dec 02, 2024 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | -0.59% |
Nov 29, 2024 | 7,122.000 | 7,122.000 | 7,122.000 | 7,122.000 | -0.66% |
Nov 28, 2024 | 7,169.000 | 7,169.000 | 7,169.000 | 7,169.000 | -0.75% |
Nov 27, 2024 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | -0.84% |
Nov 26, 2024 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | 0.04% |
Nov 25, 2024 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | -0.08% |
Nov 22, 2024 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | -0.59% |
Highest: 7,342.000 | Lowest: 7,080.000 | Difference: 262.000 | Average: 7,175.476 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review