Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 37,614.000 | 37,614.000 | 37,614.000 | 37,614.000 | -0.48% |
Jul 19, 2024 | 37,796.000 | 37,796.000 | 37,796.000 | 37,796.000 | -0.86% |
Jul 18, 2024 | 38,124.000 | 38,124.000 | 38,124.000 | 38,124.000 | 0.22% |
Jul 17, 2024 | 38,039.000 | 38,039.000 | 38,039.000 | 38,039.000 | 0.39% |
Jul 16, 2024 | 37,890.000 | 37,890.000 | 37,890.000 | 37,890.000 | 0.04% |
Jul 12, 2024 | 37,876.000 | 37,876.000 | 37,876.000 | 37,876.000 | 1.05% |
Jul 11, 2024 | 37,484.000 | 37,484.000 | 37,484.000 | 37,484.000 | 0.45% |
Jul 10, 2024 | 37,315.000 | 37,315.000 | 37,315.000 | 37,315.000 | -0.23% |
Jul 09, 2024 | 37,402.000 | 37,402.000 | 37,402.000 | 37,402.000 | 0.31% |
Jul 08, 2024 | 37,286.000 | 37,286.000 | 37,286.000 | 37,286.000 | 0.16% |
Jul 05, 2024 | 37,228.000 | 37,228.000 | 37,228.000 | 37,228.000 | -0.59% |
Jul 04, 2024 | 37,450.000 | 37,450.000 | 37,450.000 | 37,450.000 | 0.49% |
Jul 03, 2024 | 37,268.000 | 37,268.000 | 37,268.000 | 37,268.000 | -0.22% |
Jul 02, 2024 | 37,349.000 | 37,349.000 | 37,349.000 | 37,349.000 | 0.36% |
Jul 01, 2024 | 37,214.000 | 37,214.000 | 37,214.000 | 37,214.000 | -0.83% |
Jun 28, 2024 | 37,527.000 | 37,527.000 | 37,527.000 | 37,527.000 | -0.06% |
Jun 27, 2024 | 37,550.000 | 37,550.000 | 37,550.000 | 37,550.000 | -1.12% |
Jun 26, 2024 | 37,974.000 | 37,974.000 | 37,974.000 | 37,974.000 | -0.11% |
Jun 25, 2024 | 38,014.000 | 38,014.000 | 38,014.000 | 38,014.000 | 0.91% |
Jun 24, 2024 | 37,673.000 | 37,673.000 | 37,673.000 | 37,673.000 | 0.42% |
Highest: 38,124.000 | Lowest: 37,214.000 | Difference: 910.000 | Average: 37,603.650 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review