
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 34,945.000 | 34,945.000 | 34,945.000 | 34,945.000 | -0.18% |
Mar 13, 2025 | 35,007.000 | 35,007.000 | 35,007.000 | 35,007.000 | 1.24% |
Mar 12, 2025 | 34,579.000 | 34,579.000 | 34,579.000 | 34,579.000 | -0.65% |
Mar 11, 2025 | 34,806.000 | 34,806.000 | 34,806.000 | 34,806.000 | 0.23% |
Mar 10, 2025 | 34,725.000 | 34,725.000 | 34,725.000 | 34,725.000 | -1.83% |
Mar 07, 2025 | 35,373.000 | 35,373.000 | 35,373.000 | 35,373.000 | 0.55% |
Mar 06, 2025 | 35,181.000 | 35,181.000 | 35,181.000 | 35,181.000 | 1.99% |
Mar 05, 2025 | 34,496.000 | 34,496.000 | 34,496.000 | 34,496.000 | -3.65% |
Mar 04, 2025 | 35,801.000 | 35,801.000 | 35,801.000 | 35,801.000 | 1.19% |
Mar 03, 2025 | 35,380.000 | 35,380.000 | 35,380.000 | 35,380.000 | -2.60% |
Feb 28, 2025 | 36,323.000 | 36,323.000 | 36,323.000 | 36,323.000 | 0.91% |
Feb 27, 2025 | 35,997.000 | 35,997.000 | 35,997.000 | 35,997.000 | -0.29% |
Feb 26, 2025 | 36,101.000 | 36,101.000 | 36,101.000 | 36,101.000 | -2.55% |
Feb 25, 2025 | 37,044.000 | 37,044.000 | 37,044.000 | 37,044.000 | 0.69% |
Feb 21, 2025 | 36,790.000 | 36,790.000 | 36,790.000 | 36,790.000 | -2.99% |
Feb 20, 2025 | 37,922.000 | 37,922.000 | 37,922.000 | 37,922.000 | -0.21% |
Feb 19, 2025 | 38,000.000 | 38,000.000 | 38,000.000 | 38,000.000 | 0.48% |
Feb 18, 2025 | 37,818.000 | 37,818.000 | 37,818.000 | 37,818.000 | -0.00% |
Feb 17, 2025 | 37,819.000 | 37,819.000 | 37,819.000 | 37,819.000 | -0.66% |
Highest: 38,000.000 | Lowest: 34,496.000 | Difference: 3,504.000 | Average: 36,005.632 | Change %: -8.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review