Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14,326.000 | 14,326.000 | 14,326.000 | 14,326.000 | -0.10% |
Nov 25, 2024 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | 0.22% |
Nov 22, 2024 | 14,309.000 | 14,309.000 | 14,309.000 | 14,309.000 | 0.07% |
Nov 21, 2024 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | -0.22% |
Nov 20, 2024 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | 0.05% |
Nov 19, 2024 | 14,324.000 | 14,324.000 | 14,324.000 | 14,324.000 | 0.27% |
Nov 18, 2024 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | -0.69% |
Nov 15, 2024 | 14,384.000 | 14,384.000 | 14,384.000 | 14,384.000 | 0.20% |
Nov 14, 2024 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | -0.05% |
Nov 13, 2024 | 14,363.000 | 14,363.000 | 14,363.000 | 14,363.000 | -0.34% |
Nov 12, 2024 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | 0.08% |
Nov 11, 2024 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | -0.01% |
Nov 08, 2024 | 14,401.000 | 14,401.000 | 14,401.000 | 14,401.000 | -0.05% |
Nov 07, 2024 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.45% |
Nov 06, 2024 | 14,343.000 | 14,343.000 | 14,343.000 | 14,343.000 | 0.42% |
Nov 05, 2024 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | 0.29% |
Nov 01, 2024 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | -0.86% |
Oct 31, 2024 | 14,365.000 | 14,365.000 | 14,365.000 | 14,365.000 | 0.01% |
Oct 30, 2024 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | 0.26% |
Oct 29, 2024 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | 0.14% |
Oct 28, 2024 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | 0.39% |
Highest: 14,412.000 | Lowest: 14,241.000 | Difference: 171.000 | Average: 14,341.381 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review