Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31,983.000 | 31,983.000 | 31,983.000 | 31,983.000 | 1.07% |
May 16, 2024 | 31,645.000 | 31,645.000 | 31,645.000 | 31,645.000 | -0.25% |
May 15, 2024 | 31,725.000 | 31,725.000 | 31,725.000 | 31,725.000 | 0.67% |
May 14, 2024 | 31,513.000 | 31,513.000 | 31,513.000 | 31,513.000 | 0.56% |
May 13, 2024 | 31,337.000 | 31,337.000 | 31,337.000 | 31,337.000 | 0.00% |
May 10, 2024 | 31,336.000 | 31,336.000 | 31,336.000 | 31,336.000 | 1.40% |
May 09, 2024 | 30,903.000 | 30,903.000 | 30,903.000 | 30,903.000 | -0.27% |
May 08, 2024 | 30,986.000 | 30,986.000 | 30,986.000 | 30,986.000 | 1.21% |
May 07, 2024 | 30,615.000 | 30,615.000 | 30,615.000 | 30,615.000 | 1.21% |
May 02, 2024 | 30,249.000 | 30,249.000 | 30,249.000 | 30,249.000 | -1.05% |
May 01, 2024 | 30,571.000 | 30,571.000 | 30,571.000 | 30,571.000 | -0.68% |
Apr 30, 2024 | 30,781.000 | 30,781.000 | 30,781.000 | 30,781.000 | 1.70% |
Apr 26, 2024 | 30,266.000 | 30,266.000 | 30,266.000 | 30,266.000 | -0.24% |
Apr 25, 2024 | 30,338.000 | 30,338.000 | 30,338.000 | 30,338.000 | 0.32% |
Apr 24, 2024 | 30,241.000 | 30,241.000 | 30,241.000 | 30,241.000 | 1.00% |
Apr 23, 2024 | 29,941.000 | 29,941.000 | 29,941.000 | 29,941.000 | 0.95% |
Apr 22, 2024 | 29,660.000 | 29,660.000 | 29,660.000 | 29,660.000 | 0.43% |
Apr 19, 2024 | 29,532.000 | 29,532.000 | 29,532.000 | 29,532.000 | 0.35% |
Apr 18, 2024 | 29,428.000 | 29,428.000 | 29,428.000 | 29,428.000 | -0.84% |
Highest: 31,983.000 | Lowest: 29,428.000 | Difference: 2,555.000 | Average: 30,686.842 | Change %: 7.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review