Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | -0.10% |
Oct 31, 2024 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | 0.01% |
Oct 30, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 0.20% |
Oct 29, 2024 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | -0.05% |
Oct 28, 2024 | 8,575.000 | 8,575.000 | 8,575.000 | 8,575.000 | -0.13% |
Oct 25, 2024 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.06% |
Oct 24, 2024 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | -0.13% |
Oct 23, 2024 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.26% |
Oct 22, 2024 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | -0.21% |
Oct 21, 2024 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.06% |
Oct 18, 2024 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | -0.13% |
Oct 17, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.20% |
Oct 16, 2024 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.08% |
Oct 15, 2024 | 8,668.000 | 8,668.000 | 8,668.000 | 8,668.000 | 0.09% |
Oct 11, 2024 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | 0.07% |
Oct 10, 2024 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | 0.07% |
Oct 09, 2024 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | -0.29% |
Oct 08, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -0.07% |
Oct 07, 2024 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -0.05% |
Highest: 8,679.000 | Lowest: 8,571.000 | Difference: 108.000 | Average: 8,626.842 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review